UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,890.62 +332.51 (+0.84%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC260116C00008000 | 2024-02-29 12:29PM EDT | 8.00 | 4.70 | 3.50 | 7.90 | 0.00 | - | - | 2 | 90.87% |
| ENLC260116C00010000 | 2024-05-02 10:03AM EDT | 10.00 | 3.69 | 4.00 | 4.30 | 0.00 | - | - | 5 | 35.60% |
| ENLC260116C00012000 | 2023-11-13 10:53AM EDT | 12.00 | 2.37 | 2.05 | 2.55 | 0.00 | - | - | 3 | 26.17% |
| ENLC260116C00015000 | 2024-03-28 2:56PM EDT | 15.00 | 1.50 | 1.70 | 1.85 | 0.00 | - | 10 | 127 | 34.86% |
| ENLC260116C00017000 | 2024-05-10 11:48AM EDT | 17.00 | 0.87 | 0.75 | 0.90 | 0.00 | - | 1 | 164 | 28.66% |
| ENLC260116C00020000 | 2024-02-28 10:30AM EDT | 20.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | - | 15 | 30.81% |
| ENLC260116C00022000 | 2024-05-08 1:29PM EDT | 22.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 29.35% |
| ENLC260116C00025000 | 2024-03-28 3:58PM EDT | 25.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.81% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC260116P00003000 | 2024-02-12 3:46PM EDT | 3.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 116.60% |
| ENLC260116P00005000 | 2024-02-12 3:44PM EDT | 5.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 80.76% |
| ENLC260116P00008000 | 2024-05-10 11:57AM EDT | 8.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 105 | 43.60% |
| ENLC260116P00010000 | 2024-02-02 10:31AM EDT | 10.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 40.28% |
| ENLC260116P00025000 | 2023-10-03 11:56AM EDT | 25.00 | 13.30 | 10.70 | 13.70 | 0.00 | - | - | 0 | 67.99% |
© 2024 Yahoo. All rights reserved.