UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,891.22 +333.11 (+0.84%) Bitcoin GBP
52,175.16 +3,618.60 (+7.45%)
EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 2024-05-01 2:43PM EDT | 12.00 | 1.00 | 1.45 | 1.55 | 0.00 | - | 11 | 12 | 98.44% |
| ENLC240517C00013000 | 2024-05-15 9:47AM EDT | 13.00 | 0.35 | 0.45 | 0.55 | -0.25 | -41.67% | 10 | 16 | 56.64% |
| ENLC240517C00014000 | 2024-05-10 12:37PM EDT | 14.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 7,975 | 66.80% |
| ENLC240517C00015000 | 2024-05-09 11:54AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 80 | 119.53% |
| ENLC240517C00016000 | 2024-04-05 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 224.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 12.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 117.97% |
| ENLC240517P00013000 | 2024-05-07 9:43AM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 41.41% |
| ENLC240517P00014000 | 2024-05-08 9:59AM EDT | 14.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 3 | 2 | 44.53% |
© 2024 Yahoo. All rights reserved.