Enlivex Therapeutics Ltd. (ENLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLV240517C00002500 | 2024-05-03 10:45AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,126 | 153.13% |
| ENLV240517C00005000 | 2024-04-26 1:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 719 | 306.25% |
| ENLV240517C00007500 | 2024-04-10 2:24PM EDT | 7.50 | 0.60 | 0.00 | 0.05 | 0.00 | - | 31 | 178 | 384.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLV240517P00002500 | 2024-04-30 11:19AM EDT | 2.50 | 0.95 | 0.00 | 1.45 | 0.00 | - | 40 | 146 | 620.31% |
| ENLV240517P00005000 | 2024-04-05 10:02AM EDT | 5.00 | 2.15 | 1.55 | 4.10 | 0.00 | - | 60 | 31 | 935.94% |
| ENLV240517P00007500 | 2024-03-12 2:36PM EDT | 7.50 | 2.75 | 4.00 | 8.00 | 0.00 | - | - | 40 | 550.00% |
© 2024 Yahoo. All rights reserved.