Enlivex Therapeutics Ltd. (ENLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLV240816C00002500 | 2024-05-14 1:29PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENLV240816C00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENLV240816C00007500 | 2024-05-14 12:30PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLV240816P00002500 | 2024-04-15 9:42AM EDT | 2.50 | 1.37 | 0.85 | 1.60 | 0.00 | - | 5 | 5 | 131.25% |
© 2024 Yahoo. All rights reserved.