Enlivex Therapeutics Ltd. (ENLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLV240621C00002500 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ENLV240816C00002500 | 2024-05-14 1:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENLV241115C00002500 | 2024-05-10 9:59AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLV240816P00002500 | 2024-04-15 9:42AM EDT | 2024-08-16 | 1.37 | 0.85 | 1.60 | 0.00 | - | 5 | 5 | 140.63% |
| ENLV241115P00002500 | 2024-04-30 11:19AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.