UK markets open in 3 hours 2 minutes

Entergy Utility Group, Inc. 1ST MTG BD 66 (ENO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.90-0.19 (-0.82%)
At close: 04:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202423.0923.1922.8922.9022.906,000
07 May 202423.3623.4223.0223.0923.097,200
06 May 202423.2823.4123.0523.4123.419,200
03 May 202423.1123.4323.0523.3323.333,700
02 May 202423.0723.1222.9023.0123.012,900
01 May 202422.7522.9222.6622.8122.814,600
30 Apr 202422.9723.1822.6822.6822.688,400
29 Apr 202422.7922.9822.7922.9822.983,900
26 Apr 202423.2523.2522.9022.9122.911,800
25 Apr 202423.0323.0322.7922.9022.906,200
24 Apr 202423.4423.4423.0823.2523.254,200
23 Apr 202422.9723.5022.9723.4023.409,100
22 Apr 202422.7922.9922.7922.9722.978,200
19 Apr 202422.7522.8622.5822.6822.682,400
18 Apr 202422.8822.8822.5122.6522.653,400
17 Apr 202422.6022.8822.6022.8822.885,600
16 Apr 202422.4922.7622.4922.5022.505,400
15 Apr 202423.0023.0022.4622.4622.468,800
12 Apr 202423.1723.3123.1223.1223.124,500
11 Apr 202423.4123.4123.2023.3023.306,000
10 Apr 202423.6823.6823.2423.5523.559,700
09 Apr 202423.9223.9223.8123.8623.867,500
08 Apr 202424.1324.1323.8323.9123.919,300
05 Apr 202424.2624.2623.9924.1324.133,800
04 Apr 202424.0124.0623.9323.9323.937,300
03 Apr 202424.0424.0523.8823.9923.991,400
02 Apr 202424.1024.1023.9223.9923.996,000
01 Apr 202424.1524.1523.9024.1224.124,600
28 Mar 202424.0724.3223.9924.0624.065,700
27 Mar 202424.1824.4124.1824.3024.302,500
26 Mar 202424.5624.7324.5024.5924.5913,200
25 Mar 202424.6224.6224.3924.4024.405,100
22 Mar 202424.6524.6524.5424.5424.544,700
21 Mar 202424.5824.7224.5824.6524.657,200
20 Mar 202424.4924.6124.4524.5724.574,200
19 Mar 202424.4524.4524.3724.4524.452,200
18 Mar 202424.4124.4524.3924.4024.401,500
15 Mar 202424.4024.4024.1224.3424.341,700
14 Mar 202424.1024.5524.1024.3324.336,300
13 Mar 202424.5024.5624.5024.5224.523,000
12 Mar 202424.4124.5024.3924.5024.503,800
11 Mar 202424.4124.4924.3024.4124.414,300
08 Mar 202424.4424.4424.3024.3424.345,200
07 Mar 202424.2724.3324.2424.2424.245,900
06 Mar 202424.0924.2224.0924.1724.175,000
05 Mar 202424.0324.0323.9323.9323.931,200
04 Mar 202424.1024.1323.8124.1124.118,600
01 Mar 202424.0224.1524.0224.1024.103,200
29 Feb 202424.1324.2723.9624.2724.2713,400
28 Feb 202424.0024.1224.0024.0624.061,800
27 Feb 202424.0624.0624.0024.0224.022,400
26 Feb 202423.8724.1123.8524.0024.002,200
23 Feb 202423.9023.9523.8723.8723.874,200
22 Feb 202423.7924.0723.7523.7923.792,000
21 Feb 202423.7924.0423.6123.6723.675,900
20 Feb 202423.6524.0423.6523.8423.847,100
16 Feb 202423.6924.0023.6923.8023.802,200
15 Feb 202423.7723.8323.7423.7823.784,800
14 Feb 202423.6123.7223.6123.7023.701,800
13 Feb 202424.0624.0623.6123.6523.652,600
12 Feb 202423.9924.0523.9524.0424.048,300
09 Feb 202423.8524.0523.8524.0224.025,900
08 Feb 202423.9523.9523.7823.8523.854,000
07 Feb 202423.9524.0723.9523.9523.952,100
06 Feb 202423.8823.9923.8223.8223.822,300
05 Feb 202423.7524.1323.7523.8723.8713,100
02 Feb 202423.8124.1423.8123.9223.924,800
01 Feb 202423.9824.0023.8823.9123.918,200
31 Jan 202423.7123.8923.7123.8123.813,600
30 Jan 202423.8823.8823.6923.6923.696,600
29 Jan 202423.8323.8323.7323.7523.752,000
26 Jan 202423.8123.8223.5823.7423.745,400
25 Jan 202423.5623.7223.5523.7223.724,300
24 Jan 202423.4723.5123.3923.4623.466,000
23 Jan 202423.4423.5623.3823.4323.434,300
22 Jan 202423.5323.6523.5123.5623.564,600
19 Jan 202423.3023.4823.2523.4823.482,700
18 Jan 202423.4023.4023.1823.2523.252,100
17 Jan 202423.2623.3623.2623.3123.317,600
16 Jan 202423.3223.3923.2223.3823.3815,000
12 Jan 202423.3023.4023.2523.3323.334,600
11 Jan 202423.0723.2923.0723.2923.296,800
10 Jan 202423.2923.3723.0823.2323.2311,600
09 Jan 202423.1023.2422.9923.2423.2410,000
08 Jan 202423.0223.0822.9023.0823.087,100
05 Jan 202422.7822.9622.6522.8522.8522,500
04 Jan 202422.6422.8122.6422.7522.754,300
03 Jan 202422.7922.9522.5222.6522.657,500
02 Jan 202422.8023.0122.5022.6922.6915,200
29 Dec 202322.9622.9622.6322.7422.7413,400
28 Dec 202323.1523.1522.8522.8522.8519,500
27 Dec 202323.3623.4023.3123.3923.3912,900
26 Dec 202323.1723.2823.1723.2723.278,600
22 Dec 202323.2323.2423.1023.1723.176,800
21 Dec 202323.0323.2423.0023.1023.1012,100
20 Dec 202322.7922.9622.7022.8722.8719,800
19 Dec 202322.7422.7722.6522.6822.6811,500
18 Dec 202323.0023.0022.5322.6422.6418,600
15 Dec 202322.8123.0222.8122.9322.9317,800
14 Dec 202322.8523.2822.8523.1523.1513,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...