The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

BNP Paribas Easy MSCI North America ESG Filtered Min TE UCITS ETF Cap (ENOA.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

21.64

+0.13

(+0.60%)

At close: 05:36PM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	21.65	21.65	21.63	21.64	21.64	13
06 May 2024	21.45	21.52	21.44	21.51	21.51	211
03 May 2024	21.30	21.36	21.25	21.36	21.36	362
02 May 2024	21.16	21.24	21.15	21.15	21.15	438
30 Apr 2024	21.51	21.51	21.39	21.39	21.39	-
29 Apr 2024	21.46	21.48	21.44	21.48	21.48	-
26 Apr 2024	21.29	21.51	21.29	21.48	21.48	396
25 Apr 2024	21.31	21.31	21.09	21.11	21.11	1
24 Apr 2024	21.38	21.38	21.32	21.32	21.32	824
23 Apr 2024	21.17	21.28	21.17	21.28	21.28	278
22 Apr 2024	21.06	21.10	21.01	21.02	21.02	8,748
19 Apr 2024	21.01	21.04	21.01	21.03	21.03	474
18 Apr 2024	21.19	21.23	21.16	21.23	21.23	2,410
17 Apr 2024	21.31	21.41	21.20	21.20	21.20	438
16 Apr 2024	21.37	21.39	21.30	21.35	21.35	4,222
15 Apr 2024	21.71	21.71	21.65	21.67	21.67	165
12 Apr 2024	21.86	21.86	21.69	21.74	21.74	26,896
11 Apr 2024	21.65	21.65	21.57	21.64	21.64	392
10 Apr 2024	21.68	21.68	21.61	21.61	21.61	2
09 Apr 2024	21.63	21.65	21.45	21.51	21.51	477
08 Apr 2024	21.64	21.69	21.64	21.64	21.64	637
05 Apr 2024	21.51	21.63	21.51	21.63	21.63	2,637
04 Apr 2024	21.76	21.80	21.75	21.80	21.80	687
03 Apr 2024	21.82	21.82	21.77	21.79	21.79	3,837
02 Apr 2024	22.06	22.09	21.80	21.80	21.80	4,509
28 Mar 2024	22.01	22.05	22.01	22.05	22.05	1
27 Mar 2024	21.83	21.89	21.83	21.85	21.85	3,480
26 Mar 2024	21.82	21.85	21.82	21.85	21.85	-
25 Mar 2024	21.91	21.91	21.79	21.81	21.81	368
22 Mar 2024	21.97	21.97	21.91	21.91	21.91	547
21 Mar 2024	21.80	21.97	21.76	21.97	21.97	2,865
20 Mar 2024	21.57	21.63	21.57	21.60	21.60	358
19 Mar 2024	21.47	21.53	21.39	21.53	21.53	48
18 Mar 2024	21.37	21.50	21.37	21.50	21.50	201
15 Mar 2024	21.44	21.50	21.30	21.32	21.32	393
14 Mar 2024	21.53	21.53	21.44	21.44	21.44	592
13 Mar 2024	21.55	21.55	21.45	21.45	21.45	162
12 Mar 2024	21.39	21.47	21.35	21.47	21.47	-
11 Mar 2024	21.26	21.28	21.20	21.28	21.28	6,904
08 Mar 2024	21.47	21.47	21.39	21.39	21.39	1,011
07 Mar 2024	21.25	21.44	21.25	21.40	21.40	2,319
06 Mar 2024	21.27	21.34	21.27	21.33	21.33	30
05 Mar 2024	21.44	21.48	21.28	21.29	21.29	68
04 Mar 2024	21.50	21.50	21.45	21.49	21.49	955
01 Mar 2024	21.42	21.45	21.35	21.43	21.43	279
29 Feb 2024	21.39	21.39	21.22	21.31	21.31	100
28 Feb 2024	21.30	21.30	21.25	21.25	21.25	114
27 Feb 2024	21.23	21.27	21.22	21.22	21.22	196
26 Feb 2024	21.22	21.30	21.22	21.27	21.27	692
23 Feb 2024	21.28	21.33	21.28	21.33	21.33	9
22 Feb 2024	21.06	21.25	21.06	21.25	21.25	600
21 Feb 2024	20.87	20.88	20.83	20.83	20.83	216
20 Feb 2024	21.09	21.09	20.86	20.89	20.89	5,263
19 Feb 2024	21.13	21.17	21.12	21.15	21.15	77
16 Feb 2024	21.28	21.28	21.24	21.25	21.25	190
15 Feb 2024	21.22	21.22	21.18	21.20	21.20	384
14 Feb 2024	21.06	21.12	21.06	21.07	21.07	7
13 Feb 2024	21.19	21.19	21.04	21.04	21.04	-
12 Feb 2024	21.15	21.28	21.15	21.28	21.28	365
09 Feb 2024	21.08	21.15	21.08	21.10	21.10	788
08 Feb 2024	21.05	21.05	21.05	21.05	21.05	-
07 Feb 2024	20.89	21.05	20.88	21.02	21.02	19
06 Feb 2024	20.93	20.93	20.89	20.90	20.90	21
05 Feb 2024	20.86	20.93	20.86	20.87	20.87	398
02 Feb 2024	20.65	20.84	20.64	20.84	20.84	8,181
01 Feb 2024	20.62	20.62	20.50	20.50	20.50	5,756
31 Jan 2024	20.76	20.80	20.60	20.60	20.60	24
30 Jan 2024	20.77	20.77	20.72	20.75	20.75	2,377
29 Jan 2024	20.60	20.67	20.60	20.67	20.67	17
26 Jan 2024	20.53	20.61	20.53	20.58	20.58	1,054
25 Jan 2024	20.46	20.61	20.46	20.61	20.61	-
24 Jan 2024	20.58	20.58	20.53	20.53	20.53	6,235
23 Jan 2024	20.42	20.50	20.42	20.49	20.49	671
22 Jan 2024	20.40	20.48	20.40	20.45	20.45	34
19 Jan 2024	20.17	20.20	20.17	20.18	20.18	25
18 Jan 2024	19.96	20.07	19.94	20.07	20.07	5,982
17 Jan 2024	19.98	20.02	19.95	20.02	20.02	73
16 Jan 2024	19.94	20.10	19.94	20.10	20.10	10,002
15 Jan 2024	20.00	20.00	19.98	19.99	19.99	513
12 Jan 2024	19.92	19.98	19.92	19.95	19.95	732
11 Jan 2024	20.01	20.01	19.84	19.84	19.84	-
10 Jan 2024	19.95	19.95	19.91	19.91	19.91	111
09 Jan 2024	19.90	19.93	19.85	19.93	19.93	1,871
08 Jan 2024	19.69	19.76	19.65	19.74	19.74	1,307
05 Jan 2024	19.65	19.69	19.63	19.69	19.69	719
04 Jan 2024	19.73	19.74	19.65	19.74	19.74	1,070
03 Jan 2024	19.85	19.86	19.76	19.78	19.78	1,707
02 Jan 2024	19.93	19.93	19.86	19.90	19.90	11,019
29 Dec 2023	19.91	19.91	19.86	19.89	19.89	-
28 Dec 2023	19.82	19.86	19.78	19.86	19.86	661
27 Dec 2023	19.88	19.88	19.76	19.76	19.76	539
22 Dec 2023	19.77	19.87	19.76	19.84	19.84	3
21 Dec 2023	19.82	19.84	19.74	19.77	19.77	1,533
20 Dec 2023	19.97	19.98	19.96	19.97	19.97	99
19 Dec 2023	19.92	19.93	19.91	19.92	19.92	59
18 Dec 2023	19.89	19.94	19.89	19.91	19.91	1,720
15 Dec 2023	19.83	19.93	19.83	19.93	19.93	186
14 Dec 2023	19.89	19.89	19.77	19.77	19.77	1,934
13 Dec 2023	19.77	19.80	19.77	19.77	19.77	37
12 Dec 2023	19.70	19.70	19.66	19.68	19.68	389
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,443.19-391.91(-1.01%)

HANG SENG18,479.370.00(0.00%)

CRUDE OIL78.12-0.26(-0.33%)

GOLD FUTURES2,320.70-3.50(-0.15%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,004.12-912.76(-1.79%)

The retirement income gap no-one is talking about

BNP Paribas Easy MSCI North America ESG Filtered Min TE UCITS ETF Cap (ENOA.DE)

NIKKEI 225
38,443.19
-391.91(-1.01%)

HANG SENG
18,479.37
0.00(0.00%)

CRUDE OIL
78.12
-0.26(-0.33%)

GOLD FUTURES
2,320.70
-3.50(-0.15%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,004.12
-912.76(-1.79%)