UK markets open in 6 hours 20 minutes
NIKKEI 225
38,659.64 -260.62 (-0.67%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.37 +0.14 (+0.18%) GOLD FUTURES
2,382.30 -3.20 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,570.61 -710.40 (-1.36%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 34 |
| 30.38 | 0.00 | - | 6 | 5 | 80.00 | 0.05 | 0.00 | - | 30 | 88 |
| 29.70 | +0.20 | +0.68% | 4 | 5 | 85.00 | 0.08 | 0.00 | - | 6 | 458 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 87.00 | 0.16 | 0.00 | - | 104 | 111 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 210 | 208 |
| - | - | - | - | - | 89.00 | 0.21 | 0.00 | - | 20 | 25 |
| 14.60 | 0.00 | - | 1 | 11 | 90.00 | 0.06 | 0.00 | - | 19 | 439 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 92.00 | 0.04 | -0.11 | -73.33% | 1 | 114 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 94.00 | 0.09 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 95.00 | 0.03 | -0.04 | -57.14% | 15 | 263 |
| - | - | - | - | - | 96.00 | 0.05 | -0.41 | -89.13% | 10 | 42 |
| - | - | - | - | - | 97.00 | 0.05 | -0.05 | -50.00% | 1 | 24 |
| 20.20 | 0.00 | - | 1 | 1 | 98.00 | 0.06 | -0.04 | -40.00% | 12 | 71 |
| 8.30 | 0.00 | - | - | 30 | 99.00 | 0.08 | -0.05 | -38.46% | 11 | 43 |
| 16.78 | +1.14 | +7.29% | 2 | 16 | 100.00 | 0.07 | -0.12 | -63.16% | 35 | 339 |
| 16.00 | 0.00 | - | 7 | 18 | 101.00 | 0.10 | -0.10 | -50.00% | 142 | 124 |
| 8.65 | 0.00 | - | 1 | 28 | 102.00 | 0.12 | -0.12 | -50.00% | 123 | 202 |
| 9.65 | 0.00 | - | 1 | 7 | 103.00 | 0.15 | -0.16 | -51.61% | 37 | 83 |
| 11.42 | -1.78 | -13.48% | 34 | 22 | 104.00 | 0.20 | -0.15 | -42.86% | 41 | 121 |
| 12.54 | +1.03 | +8.95% | 9 | 45 | 105.00 | 0.26 | -0.29 | -52.73% | 252 | 277 |
| 11.50 | +1.23 | +11.98% | 3 | 13 | 106.00 | 0.34 | -0.38 | -52.78% | 32 | 61 |
| 14.68 | 0.00 | - | 1 | 155 | 107.00 | 0.42 | -0.38 | -47.50% | 26 | 52 |
| 13.78 | 0.00 | - | 1 | 56 | 108.00 | 0.58 | -0.52 | -47.27% | 89 | 49 |
| 9.60 | 0.00 | - | 1 | 52 | 109.00 | 0.70 | -0.70 | -50.00% | 81 | 86 |
| 7.90 | +0.90 | +12.86% | 66 | 103 | 110.00 | 0.89 | -0.65 | -42.21% | 215 | 205 |
| 7.00 | 0.00 | - | 4 | 87 | 111.00 | 1.11 | -0.89 | -44.50% | 75 | 161 |
| 6.30 | -0.79 | -11.14% | 58 | 216 | 112.00 | 1.38 | -0.83 | -37.56% | 45 | 157 |
| 5.47 | +0.32 | +6.21% | 12 | 189 | 113.00 | 1.60 | -0.75 | -31.91% | 175 | 105 |
| 5.07 | +0.32 | +6.74% | 20 | 213 | 114.00 | 2.08 | -0.86 | -29.25% | 64 | 75 |
| 4.63 | +0.33 | +7.67% | 528 | 311 | 115.00 | 2.49 | -0.91 | -26.76% | 117 | 212 |
| 4.08 | +0.38 | +10.27% | 233 | 163 | 116.00 | 2.90 | -1.31 | -31.12% | 90 | 107 |
| 3.54 | +0.19 | +5.67% | 156 | 200 | 117.00 | 3.43 | -1.17 | -25.43% | 215 | 60 |
| 3.00 | +0.18 | +6.38% | 148 | 387 | 118.00 | 3.85 | -0.90 | -18.95% | 44 | 104 |
| 2.61 | +0.16 | +6.53% | 76 | 123 | 119.00 | 4.38 | -1.62 | -27.00% | 3 | 34 |
| 2.30 | +0.18 | +8.49% | 370 | 537 | 120.00 | 5.64 | -0.37 | -6.16% | 4 | 50 |
| 1.99 | +0.12 | +6.42% | 52 | 221 | 121.00 | 16.80 | 0.00 | - | 10 | 1 |
| 1.40 | -0.29 | -17.16% | 188 | 126 | 122.00 | 6.95 | 0.00 | - | 8 | 20 |
| 1.40 | +0.07 | +5.26% | 52 | 182 | 123.00 | 7.27 | -5.44 | -42.80% | 1 | 9 |
| 1.14 | -0.16 | -12.31% | 234 | 123 | 124.00 | 9.98 | 0.00 | - | 1 | 3 |
| 0.92 | +0.02 | +2.22% | 405 | 672 | 125.00 | 10.80 | -0.65 | -5.68% | 30 | 3 |
| 0.78 | -0.10 | -11.36% | 224 | 318 | 126.00 | 14.76 | 0.00 | - | 1 | 1 |
| 0.68 | +0.08 | +13.33% | 14 | 38 | 127.00 | 13.55 | 0.00 | - | 1 | 1 |
| 0.55 | -0.01 | -1.79% | 96 | 229 | 128.00 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 30 | 53 | 129.00 | - | - | - | - | - |
| 0.35 | -0.08 | -18.60% | 367 | 444 | 130.00 | 14.55 | 0.00 | - | 1 | 3 |
| 0.33 | -0.03 | -8.33% | 65 | 181 | 131.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 24 | 233 | 132.00 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 7 | 28 | 134.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 51 | 170 | 135.00 | 18.56 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 2 | 5 | 138.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 16 | 209 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 121 | 145.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 97 | 150.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 35 | 155.00 | 42.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 12 | 139 | 160.00 | 45.21 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 11 | 165.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 6 | 1 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 23 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.