UK markets open in 4 hours 36 minutes
NIKKEI 225
39,110.10 +40.42 (+0.10%) HANG SENG
19,297.91 -338.31 (-1.72%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,421.30 -17.20 (-0.71%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,849.11 +3,396.34 (+6.48%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 3 | 23 |
| 27.60 | 0.00 | - | - | 1 | 75.00 | 0.01 | -0.04 | -80.00% | 1 | 33 |
| 32.08 | +0.03 | +0.09% | 4 | 1 | 80.00 | 0.03 | 0.00 | - | 11 | 98 |
| 27.30 | +1.01 | +3.84% | 1 | 1 | 85.00 | 0.03 | 0.00 | - | 60 | 298 |
| - | - | - | - | - | 87.00 | 0.06 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 88.00 | 0.26 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 89.00 | 0.06 | 0.00 | - | 50 | 55 |
| 22.70 | -4.31 | -15.96% | 4 | 2 | 90.00 | 0.04 | 0.00 | - | 16 | 223 |
| 23.35 | 0.00 | - | - | 2 | 91.00 | 0.05 | -0.01 | -16.67% | 1 | 19 |
| - | - | - | - | - | 92.00 | 0.06 | -0.40 | -86.96% | 90 | 28 |
| - | - | - | - | - | 93.00 | 0.05 | -0.01 | -16.67% | 1 | 40 |
| - | - | - | - | - | 94.00 | 0.08 | -0.02 | -20.00% | 3 | 86 |
| 21.81 | 0.00 | - | 4 | 6 | 95.00 | 0.10 | 0.00 | - | 11 | 337 |
| 16.61 | -0.09 | -0.54% | 1 | 1 | 96.00 | 0.14 | +0.03 | +27.27% | 5 | 39 |
| - | - | - | - | - | 97.00 | 0.17 | +0.06 | +54.55% | 116 | 52 |
| 18.72 | 0.00 | - | 1 | 1 | 98.00 | 0.17 | -0.03 | -15.00% | 51 | 22 |
| 16.95 | 0.00 | - | 1 | 1 | 99.00 | 0.24 | +0.08 | +50.00% | 19 | 81 |
| 17.70 | 0.00 | - | 3 | 7 | 100.00 | 0.30 | +0.02 | +7.14% | 53 | 189 |
| 13.88 | 0.00 | - | - | 2 | 101.00 | 0.40 | +0.05 | +14.29% | 20 | 49 |
| 15.98 | 0.00 | - | 1 | 2 | 102.00 | 0.47 | +0.13 | +38.24% | 59 | 55 |
| 14.50 | 0.00 | - | 2 | 3 | 103.00 | 0.61 | +0.09 | +17.31% | 72 | 346 |
| 9.30 | -2.14 | -18.71% | 2 | 21 | 104.00 | 0.78 | +0.09 | +13.04% | 36 | 114 |
| 9.00 | -3.06 | -25.37% | 2 | 37 | 105.00 | 0.85 | +0.07 | +8.97% | 197 | 948 |
| 12.24 | 0.00 | - | 1 | 7 | 106.00 | 1.05 | -0.02 | -1.87% | 50 | 67 |
| 7.45 | -3.75 | -33.48% | 1 | 16 | 107.00 | 1.32 | +0.13 | +10.92% | 74 | 73 |
| 6.50 | -0.40 | -5.80% | 10 | 5 | 108.00 | 1.78 | +0.33 | +22.76% | 28 | 103 |
| 5.78 | +0.88 | +17.96% | 2 | 18 | 109.00 | 2.07 | +0.31 | +17.61% | 19 | 59 |
| 5.68 | -0.90 | -13.68% | 135 | 74 | 110.00 | 2.49 | +0.24 | +10.67% | 62 | 261 |
| 4.90 | -0.90 | -15.52% | 48 | 75 | 111.00 | 2.74 | +1.25 | +83.89% | 53 | 421 |
| 4.60 | -1.10 | -19.30% | 190 | 40 | 112.00 | 3.25 | +0.25 | +8.33% | 47 | 380 |
| 3.95 | -0.60 | -13.19% | 57 | 47 | 113.00 | 3.85 | +1.01 | +35.56% | 41 | 142 |
| 3.40 | -0.76 | -18.27% | 277 | 61 | 114.00 | 4.45 | +0.65 | +17.11% | 5 | 29 |
| 3.00 | -0.75 | -20.00% | 217 | 162 | 115.00 | 4.74 | +0.29 | +6.52% | 18 | 114 |
| 2.54 | -0.86 | -25.29% | 142 | 150 | 116.00 | 6.10 | +2.60 | +74.29% | 20 | 82 |
| 2.37 | -0.49 | -17.13% | 87 | 467 | 117.00 | 5.50 | 0.00 | - | 132 | 161 |
| 2.05 | -0.42 | -17.00% | 59 | 86 | 118.00 | 7.15 | +2.30 | +47.42% | 9 | 25 |
| 1.78 | -0.46 | -20.54% | 80 | 173 | 119.00 | 8.15 | +1.35 | +19.85% | 4 | 10 |
| 1.47 | -0.43 | -22.63% | 416 | 671 | 120.00 | 8.50 | +1.75 | +25.93% | 15 | 53 |
| 1.21 | -0.42 | -25.77% | 18 | 99 | 121.00 | 8.00 | 0.00 | - | 24 | 12 |
| 1.13 | -0.30 | -20.98% | 66 | 200 | 122.00 | 8.98 | 0.00 | - | - | 7 |
| 0.92 | -0.28 | -23.33% | 6 | 173 | 123.00 | 7.25 | 0.00 | - | - | 7 |
| 0.82 | -0.21 | -20.39% | 6 | 110 | 124.00 | 11.64 | +1.19 | +11.39% | 1 | 1 |
| 0.66 | -0.23 | -25.84% | 344 | 463 | 125.00 | 12.82 | +2.63 | +25.81% | 1 | 1 |
| 0.56 | -0.19 | -25.33% | 4 | 128 | 126.00 | - | - | - | - | - |
| 0.48 | -0.19 | -28.36% | 116 | 229 | 127.00 | - | - | - | - | - |
| 0.42 | -0.12 | -22.22% | 31 | 133 | 128.00 | 13.35 | 0.00 | - | - | 1 |
| 0.36 | -0.09 | -20.00% | 20 | 31 | 129.00 | - | - | - | - | - |
| 0.28 | -0.15 | -34.88% | 101 | 416 | 130.00 | 27.03 | 0.00 | - | 7 | 3 |
| 0.24 | -0.30 | -55.56% | 2 | 34 | 131.00 | 15.75 | 0.00 | - | - | 1 |
| 0.20 | -0.09 | -31.03% | 82 | 106 | 132.00 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 61 | 404 | 135.00 | 26.00 | 0.00 | - | - | 1 |
| 0.07 | -0.04 | -36.36% | 7 | 100 | 140.00 | 35.80 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 273 | 1,195 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 77 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 18 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 25 | 160.00 | 44.66 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 40 | 41 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.