Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00050000 | 2024-04-02 2:32PM EDT | 50.00 | 65.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 55.00 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 0.00% |
| ENPH240621C00060000 | 2024-04-02 2:32PM EDT | 60.00 | 55.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00065000 | 2023-11-21 4:03PM EDT | 65.00 | 39.70 | 71.70 | 73.00 | 0.00 | - | 1 | 2 | 354.57% |
| ENPH240621C00070000 | 2024-03-27 10:42AM EDT | 70.00 | 48.13 | 40.75 | 44.70 | 0.00 | - | 1 | 45 | 85.30% |
| ENPH240621C00075000 | 2024-04-24 2:33PM EDT | 75.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240621C00080000 | 2024-04-26 1:02PM EDT | 80.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00085000 | 2024-04-25 10:18AM EDT | 85.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00090000 | 2024-04-26 3:33PM EDT | 90.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00095000 | 2024-04-29 2:17PM EDT | 95.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240621C00100000 | 2024-04-29 11:27AM EDT | 100.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240621C00105000 | 2024-04-29 12:36PM EDT | 105.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240621C00110000 | 2024-04-29 3:42PM EDT | 110.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240621C00115000 | 2024-04-29 3:56PM EDT | 115.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ENPH240621C00120000 | 2024-04-29 3:56PM EDT | 120.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| ENPH240621C00125000 | 2024-04-29 3:43PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| ENPH240621C00130000 | 2024-04-29 3:52PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| ENPH240621C00135000 | 2024-04-29 3:09PM EDT | 135.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| ENPH240621C00140000 | 2024-04-29 3:56PM EDT | 140.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| ENPH240621C00145000 | 2024-04-29 3:53PM EDT | 145.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| ENPH240621C00150000 | 2024-04-29 3:56PM EDT | 150.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| ENPH240621C00155000 | 2024-04-29 2:37PM EDT | 155.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ENPH240621C00160000 | 2024-04-29 3:47PM EDT | 160.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ENPH240621C00165000 | 2024-04-29 3:39PM EDT | 165.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240621C00170000 | 2024-04-29 11:16AM EDT | 170.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240621C00175000 | 2024-04-29 3:05PM EDT | 175.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| ENPH240621C00180000 | 2024-04-29 12:17PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240621C00185000 | 2024-04-29 3:03PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240621C00190000 | 2024-04-26 10:43AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240621C00195000 | 2024-04-26 9:52AM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENPH240621C00200000 | 2024-04-26 1:40PM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240621C00210000 | 2024-04-18 10:49AM EDT | 210.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240621C00220000 | 2024-04-23 3:40PM EDT | 220.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240621C00230000 | 2024-04-29 9:30AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240621C00250000 | 2024-04-23 10:38AM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240621C00260000 | 2024-04-25 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240621C00270000 | 2024-04-25 3:59PM EDT | 270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ENPH240621C00280000 | 2024-04-24 9:30AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240621C00290000 | 2024-04-25 3:36PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00300000 | 2024-04-25 10:33AM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240621C00310000 | 2024-03-08 11:26AM EDT | 310.00 | 0.30 | 0.02 | 0.30 | 0.00 | - | 5 | 180 | 106.06% |
| ENPH240621C00320000 | 2024-04-17 10:02AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENPH240621C00330000 | 2024-02-21 2:32PM EDT | 330.00 | 0.20 | 0.03 | 0.41 | 0.00 | - | 5 | 136 | 115.82% |
| ENPH240621C00340000 | 2024-04-23 2:28PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00050000 | 2024-04-26 2:54PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240621P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621P00060000 | 2024-04-26 10:44AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240621P00065000 | 2024-04-29 1:21PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH240621P00070000 | 2024-04-29 3:30PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240621P00075000 | 2024-04-29 3:39PM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ENPH240621P00080000 | 2024-04-29 2:54PM EDT | 80.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ENPH240621P00085000 | 2024-04-29 3:58PM EDT | 85.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| ENPH240621P00090000 | 2024-04-29 3:58PM EDT | 90.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ENPH240621P00095000 | 2024-04-29 3:46PM EDT | 95.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| ENPH240621P00100000 | 2024-04-29 3:56PM EDT | 100.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| ENPH240621P00105000 | 2024-04-29 2:55PM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| ENPH240621P00110000 | 2024-04-29 3:56PM EDT | 110.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ENPH240621P00115000 | 2024-04-29 3:15PM EDT | 115.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ENPH240621P00120000 | 2024-04-29 2:15PM EDT | 120.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240621P00125000 | 2024-04-29 11:35AM EDT | 125.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ENPH240621P00130000 | 2024-04-29 2:32PM EDT | 130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00135000 | 2024-04-25 9:58AM EDT | 135.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00140000 | 2024-04-25 10:32AM EDT | 140.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ENPH240621P00145000 | 2024-04-26 1:31PM EDT | 145.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00150000 | 2024-04-26 9:33AM EDT | 150.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00155000 | 2024-04-25 11:02AM EDT | 155.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00160000 | 2024-04-26 11:19AM EDT | 160.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 165.00 | 52.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 170.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 175.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240621P00180000 | 2024-04-24 2:20PM EDT | 180.00 | 71.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ENPH240621P00185000 | 2024-04-24 3:52PM EDT | 185.00 | 77.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00190000 | 2024-04-24 3:52PM EDT | 190.00 | 82.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 195.00 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 151.98% |
| ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 200.00 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 151.53% |
| ENPH240621P00210000 | 2024-02-16 11:37AM EDT | 210.00 | 75.89 | 99.75 | 104.50 | 0.00 | - | 40 | 0 | 147.83% |
| ENPH240621P00220000 | 2023-12-26 4:55PM EDT | 220.00 | 85.02 | 113.25 | 115.90 | 0.00 | - | 4 | 0 | 173.12% |
| ENPH240621P00230000 | 2024-01-04 10:50AM EDT | 230.00 | 111.50 | 127.55 | 128.90 | 0.00 | - | 1 | 0 | 204.77% |
| ENPH240621P00240000 | 2023-07-27 2:28PM EDT | 240.00 | 80.85 | 115.00 | 116.90 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00250000 | 2023-12-27 11:22AM EDT | 250.00 | 113.30 | 143.20 | 146.05 | 0.00 | - | 1 | 0 | 191.71% |
| ENPH240621P00260000 | 2023-09-07 9:54AM EDT | 260.00 | 140.54 | 139.95 | 141.70 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240621P00270000 | 2023-08-08 1:57PM EDT | 270.00 | 135.41 | 149.05 | 149.90 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240621P00280000 | 2023-06-23 9:52AM EDT | 280.00 | 125.50 | 107.75 | 109.10 | 0.00 | - | 2 | 8 | 0.00% |
| ENPH240621P00290000 | 2023-06-20 12:08PM EDT | 290.00 | 123.00 | 117.95 | 119.15 | 0.00 | - | - | 4 | 0.00% |
| ENPH240621P00300000 | 2023-05-11 12:13PM EDT | 300.00 | 141.30 | 127.25 | 128.10 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00310000 | 2023-06-09 2:24PM EDT | 310.00 | 134.95 | 143.60 | 145.25 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH240621P00320000 | 2023-08-15 1:04PM EDT | 320.00 | 184.73 | 196.70 | 199.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00330000 | 2023-05-02 2:41PM EDT | 330.00 | 175.50 | 149.05 | 150.25 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240621P00340000 | 2024-01-10 1:42PM EDT | 340.00 | 223.55 | 215.85 | 219.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.