Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.48 | 0.00 | - | 1 | 67 | 50.00 | 0.03 | -0.08 | -72.73% | 1 | 844 |
| 76.65 | 0.00 | - | 10 | 131 | 55.00 | 0.05 | 0.00 | - | 10 | 555 |
| 60.95 | 0.00 | - | 3 | 20 | 60.00 | 0.09 | 0.00 | - | 1 | 511 |
| 39.70 | 0.00 | - | 1 | 2 | 65.00 | 0.08 | -0.04 | -33.33% | 2 | 1,368 |
| 50.00 | 0.00 | - | 1 | 44 | 70.00 | 0.05 | -0.05 | -50.00% | 14 | 1,109 |
| 34.32 | 0.00 | - | 1 | 36 | 75.00 | 0.08 | 0.00 | - | 12 | 655 |
| 29.15 | 0.00 | - | 3 | 206 | 80.00 | 0.13 | -0.01 | -7.14% | 12 | 1,486 |
| 32.25 | +0.98 | +3.13% | 2 | 84 | 85.00 | 0.26 | +0.03 | +14.29% | 22 | 1,063 |
| 27.54 | 0.00 | - | 3 | 658 | 90.00 | 0.50 | +0.06 | +13.64% | 63 | 3,183 |
| 18.64 | 0.00 | - | 1 | 153 | 95.00 | 0.98 | +0.15 | +18.07% | 77 | 2,763 |
| 19.55 | +1.03 | +5.56% | 14 | 990 | 100.00 | 1.77 | +0.25 | +16.45% | 119 | 3,171 |
| 14.30 | -1.10 | -7.14% | 5 | 493 | 105.00 | 3.00 | +0.42 | +16.28% | 86 | 3,166 |
| 9.71 | -1.84 | -15.93% | 23 | 1,386 | 110.00 | 4.74 | +0.59 | +14.22% | 148 | 2,209 |
| 6.85 | -1.88 | -21.53% | 213 | 1,309 | 115.00 | 7.30 | +1.07 | +17.51% | 411 | 2,434 |
| 4.85 | -1.50 | -23.62% | 593 | 3,840 | 120.00 | 10.10 | +1.05 | +11.60% | 476 | 1,540 |
| 3.25 | -1.28 | -28.26% | 389 | 1,551 | 125.00 | 13.50 | +1.50 | +12.50% | 34 | 1,119 |
| 2.20 | -0.86 | -28.10% | 85 | 2,724 | 130.00 | 15.65 | -1.85 | -10.57% | 1 | 480 |
| 1.43 | -0.63 | -30.58% | 305 | 2,174 | 135.00 | 20.00 | +0.95 | +4.99% | 10 | 1,346 |
| 0.93 | -0.44 | -32.12% | 202 | 3,714 | 140.00 | 24.69 | -3.01 | -10.87% | 2 | 853 |
| 0.59 | -0.33 | -35.87% | 76 | 1,311 | 145.00 | 25.59 | 0.00 | - | 1 | 524 |
| 0.41 | -0.19 | -31.67% | 50 | 2,376 | 150.00 | 32.74 | -0.26 | -0.79% | 1 | 270 |
| 0.40 | -0.02 | -4.76% | 3 | 812 | 155.00 | 41.20 | 0.00 | - | 1 | 31 |
| 0.25 | -0.02 | -7.41% | 19 | 1,634 | 160.00 | 44.60 | 0.00 | - | 2 | 1 |
| 0.19 | +0.02 | +11.76% | 50 | 456 | 165.00 | 52.64 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 26 | 2,306 | 170.00 | 58.10 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 1 | 608 | 175.00 | 63.25 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 20 | 2,156 | 180.00 | 70.50 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 660 | 185.00 | 77.41 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 10 | 1,026 | 190.00 | 82.43 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 35 | 170 | 195.00 | 118.20 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1 | 1,195 | 200.00 | 82.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 728 | 210.00 | 75.89 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 904 | 220.00 | 85.02 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 451 | 230.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 832 | 240.00 | 80.85 | 0.00 | - | 1 | 3 |
| 0.01 | -0.02 | -66.67% | 5 | 465 | 250.00 | 113.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 483 | 260.00 | 140.54 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 576 | 270.00 | 135.41 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 196 | 280.00 | 125.50 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 1 | 733 | 290.00 | 123.00 | 0.00 | - | - | 4 |
| 0.03 | +0.01 | +50.00% | 5 | 468 | 300.00 | 141.30 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 5 | 180 | 310.00 | 134.95 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 4 | 298 | 320.00 | 184.73 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 136 | 330.00 | 175.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 40 | 794 | 340.00 | 223.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.