Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 16 | 48 |
| 16.40 | -2.50 | -13.23% | 20 | 14 | 90.00 | 0.10 | 0.00 | - | 175 | 400 |
| 11.30 | -5.70 | -33.53% | 3 | 5 | 95.00 | 0.28 | -0.03 | -9.68% | 352 | 530 |
| 33.80 | 0.00 | - | 10 | 0 | 96.00 | 0.36 | +0.05 | +16.13% | 53 | 137 |
| - | - | - | - | - | 97.00 | 0.45 | -0.02 | -4.26% | 13 | 229 |
| - | - | - | - | - | 98.00 | 0.57 | +0.01 | +1.79% | 50 | 195 |
| - | - | - | - | - | 99.00 | 0.72 | +0.08 | +12.50% | 110 | 162 |
| 7.10 | -2.40 | -25.26% | 69 | 17 | 100.00 | 0.88 | +0.09 | +11.39% | 800 | 479 |
| - | - | - | - | - | 101.00 | 1.10 | +0.13 | +13.27% | 360 | 319 |
| - | - | - | - | - | 102.00 | 1.41 | +0.15 | +11.90% | 113 | 182 |
| 6.20 | -1.55 | -20.00% | 2 | 18 | 103.00 | 1.70 | +0.32 | +23.19% | 4,811 | 867 |
| - | - | - | - | - | 104.00 | 2.05 | +0.30 | +17.14% | 164 | 231 |
| 3.58 | -1.92 | -34.91% | 62 | 19 | 105.00 | 2.55 | +0.56 | +28.14% | 749 | 229 |
| 3.20 | -1.74 | -35.22% | 106 | 10 | 106.00 | 2.97 | +0.52 | +21.22% | 211 | 150 |
| 2.70 | -1.80 | -40.00% | 250 | 26 | 107.00 | 3.50 | +0.81 | +30.11% | 354 | 169 |
| 2.27 | -1.58 | -41.04% | 320 | 117 | 108.00 | 4.10 | +0.60 | +17.14% | 117 | 1,004 |
| 1.91 | -1.59 | -45.43% | 617 | 297 | 109.00 | 4.80 | +1.05 | +28.00% | 71 | 371 |
| 1.61 | -1.44 | -47.21% | 905 | 428 | 110.00 | 5.45 | +1.03 | +25.62% | 315 | 643 |
| 1.32 | -1.33 | -50.19% | 260 | 164 | 111.00 | 6.32 | +1.62 | +34.47% | 12 | 336 |
| 1.12 | -1.31 | -53.91% | 235 | 143 | 112.00 | 7.10 | +1.30 | +22.41% | 19 | 168 |
| 0.93 | -1.02 | -52.31% | 318 | 321 | 113.00 | 7.84 | +2.08 | +36.11% | 57 | 340 |
| 0.81 | -0.85 | -51.20% | 166 | 63 | 114.00 | 8.65 | +1.40 | +19.31% | 13 | 173 |
| 0.65 | -0.83 | -56.08% | 397 | 199 | 115.00 | 9.38 | +1.53 | +19.49% | 43 | 314 |
| 0.57 | -0.76 | -57.14% | 116 | 78 | 116.00 | 10.82 | +2.32 | +27.29% | 14 | 261 |
| 0.46 | -0.61 | -57.01% | 125 | 67 | 117.00 | 11.50 | +2.30 | +25.00% | 10 | 110 |
| 0.38 | -0.54 | -58.70% | 137 | 102 | 118.00 | 12.26 | +2.37 | +23.96% | 6 | 225 |
| 0.32 | -0.45 | -58.44% | 96 | 143 | 119.00 | 13.32 | +2.31 | +20.98% | 8 | 90 |
| 0.28 | -0.42 | -59.15% | 421 | 639 | 120.00 | 14.10 | +2.50 | +21.55% | 42 | 274 |
| 0.25 | -0.35 | -58.33% | 114 | 140 | 121.00 | 15.26 | +2.48 | +19.41% | 15 | 97 |
| 0.21 | -0.28 | -57.14% | 18 | 87 | 122.00 | 12.55 | 0.00 | - | 4 | 35 |
| 0.18 | -0.36 | -60.00% | 41 | 104 | 123.00 | 15.22 | +0.10 | +0.66% | 1 | 56 |
| 0.16 | -0.29 | -64.44% | 51 | 374 | 124.00 | 15.82 | +0.38 | +2.46% | 3 | 166 |
| 0.14 | -0.19 | -55.88% | 426 | 721 | 125.00 | 19.00 | +2.08 | +12.29% | 9 | 109 |
| 0.15 | -0.16 | -51.61% | 11 | 109 | 126.00 | 20.03 | +2.88 | +16.79% | 51 | 104 |
| 0.12 | -0.14 | -53.85% | 13 | 169 | 127.00 | 20.67 | +4.46 | +27.51% | 50 | 629 |
| 0.16 | -0.07 | -30.43% | 4 | 306 | 128.00 | 20.78 | +1.56 | +8.12% | 6 | 422 |
| 0.09 | -0.11 | -55.00% | 22 | 111 | 129.00 | 21.15 | +0.98 | +4.86% | 51 | 95 |
| 0.09 | -0.09 | -50.00% | 206 | 1,065 | 130.00 | 24.90 | +4.18 | +20.17% | 72 | 120 |
| 0.10 | -0.12 | -54.55% | 19 | 118 | 131.00 | 24.15 | +2.46 | +11.34% | 1 | 24 |
| 0.08 | -0.06 | -42.86% | 54 | 140 | 132.00 | 23.00 | 0.00 | - | 1 | 14 |
| 0.08 | -0.06 | -42.86% | 61 | 191 | 133.00 | 13.43 | 0.00 | - | 1 | 18 |
| 0.08 | -0.02 | -20.00% | 2 | 31 | 134.00 | 27.80 | +4.45 | +19.06% | 10 | 11 |
| 0.06 | -0.04 | -40.00% | 355 | 688 | 135.00 | 29.05 | +3.10 | +11.95% | 4 | 7 |
| 0.12 | 0.00 | - | 18 | 54 | 136.00 | 29.00 | +3.88 | +15.45% | 1 | 9 |
| 0.03 | -0.06 | -66.67% | 25 | 107 | 137.00 | 26.09 | 0.00 | - | 10 | 0 |
| 0.05 | -0.02 | -28.57% | 19 | 88 | 138.00 | 7.90 | 0.00 | - | - | 1 |
| 0.03 | -0.07 | -70.00% | 1 | 56 | 139.00 | 7.70 | 0.00 | - | - | 5 |
| 0.04 | -0.03 | -42.86% | 185 | 822 | 140.00 | 32.60 | +0.15 | +0.46% | 1 | 7 |
| 0.01 | -0.06 | -85.71% | 1 | 320 | 145.00 | 14.55 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 136 | 1,057 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 42 | 152.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 249 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 318 | 160.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 80 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 80 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.