UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,304.80 -52.90 (-2.24%) DOW
37,915.75 -470.34 (-1.23%) Bitcoin GBP
47,778.94 -2,446.57 (-4.87%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 55.00 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 71.58% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 60.00 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 89.99% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 70.00 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 141.36% |
| ENPH240719C00075000 | 2024-02-07 12:15PM EDT | 75.00 | 47.65 | 57.45 | 59.25 | 0.00 | - | - | 1 | 238.75% |
| ENPH240719C00080000 | 2024-04-24 12:08PM EDT | 80.00 | 30.50 | 31.60 | 32.55 | 0.00 | - | 2 | 23 | 69.59% |
| ENPH240719C00085000 | 2024-04-26 1:22PM EDT | 85.00 | 31.40 | 27.25 | 28.00 | 0.00 | - | 1 | 14 | 64.45% |
| ENPH240719C00090000 | 2024-04-22 9:45AM EDT | 90.00 | 23.95 | 23.70 | 24.20 | 0.00 | - | 3 | 32 | 63.93% |
| ENPH240719C00095000 | 2024-04-30 3:34PM EDT | 95.00 | 20.55 | 19.75 | 20.65 | -2.45 | -10.65% | 17 | 67 | 61.17% |
| ENPH240719C00100000 | 2024-04-30 11:43AM EDT | 100.00 | 17.35 | 16.45 | 17.40 | +4.35 | +33.46% | 1 | 234 | 59.67% |
| ENPH240719C00105000 | 2024-04-30 10:37AM EDT | 105.00 | 15.14 | 13.60 | 14.20 | -0.31 | -2.01% | 1 | 259 | 57.90% |
| ENPH240719C00110000 | 2024-04-30 3:31PM EDT | 110.00 | 11.30 | 11.40 | 11.50 | -2.50 | -18.12% | 392 | 538 | 57.42% |
| ENPH240719C00115000 | 2024-04-29 3:00PM EDT | 115.00 | 11.30 | 9.20 | 9.30 | 0.00 | - | 29 | 501 | 56.56% |
| ENPH240719C00120000 | 2024-04-30 2:45PM EDT | 120.00 | 7.60 | 7.30 | 7.40 | -2.15 | -22.05% | 9 | 358 | 55.63% |
| ENPH240719C00125000 | 2024-04-30 12:40PM EDT | 125.00 | 5.83 | 5.70 | 5.80 | -1.28 | -18.00% | 20 | 468 | 54.74% |
| ENPH240719C00130000 | 2024-04-30 12:49PM EDT | 130.00 | 4.60 | 4.45 | 4.55 | -1.40 | -23.33% | 62 | 261 | 54.30% |
| ENPH240719C00135000 | 2024-04-29 10:30AM EDT | 135.00 | 4.35 | 3.40 | 3.55 | 0.00 | - | 4 | 272 | 53.81% |
| ENPH240719C00140000 | 2024-04-30 11:18AM EDT | 140.00 | 2.85 | 2.67 | 2.80 | -1.05 | -26.92% | 215 | 414 | 53.93% |
| ENPH240719C00145000 | 2024-04-29 3:00PM EDT | 145.00 | 2.85 | 2.04 | 2.14 | 0.00 | - | 7 | 161 | 53.61% |
| ENPH240719C00150000 | 2024-04-30 11:06AM EDT | 150.00 | 1.75 | 1.58 | 1.68 | -0.35 | -16.67% | 32 | 178 | 53.74% |
| ENPH240719C00155000 | 2024-04-30 1:41PM EDT | 155.00 | 1.34 | 1.21 | 1.27 | -0.36 | -21.18% | 32 | 125 | 53.56% |
| ENPH240719C00160000 | 2024-04-30 12:00PM EDT | 160.00 | 0.98 | 0.93 | 0.98 | -0.38 | -27.94% | 7 | 174 | 53.64% |
| ENPH240719C00165000 | 2024-04-29 10:24AM EDT | 165.00 | 1.05 | 0.72 | 0.77 | 0.00 | - | 6 | 256 | 53.86% |
| ENPH240719C00170000 | 2024-04-29 12:54PM EDT | 170.00 | 0.93 | 0.57 | 0.61 | 0.00 | - | 5 | 435 | 54.25% |
| ENPH240719C00175000 | 2024-04-29 10:45AM EDT | 175.00 | 0.64 | 0.44 | 0.50 | 0.00 | - | 3 | 32 | 54.64% |
| ENPH240719C00180000 | 2024-04-30 1:25PM EDT | 180.00 | 0.38 | 0.36 | 0.41 | -0.22 | -36.67% | 2 | 32 | 55.27% |
| ENPH240719C00185000 | 2024-04-23 9:42AM EDT | 185.00 | 1.14 | 0.28 | 0.34 | 0.00 | - | 1 | 93 | 55.71% |
| ENPH240719C00190000 | 2024-04-30 1:42PM EDT | 190.00 | 0.25 | 0.21 | 0.29 | -0.03 | -10.71% | 1 | 63 | 56.10% |
| ENPH240719C00195000 | 2024-04-25 9:31AM EDT | 195.00 | 0.10 | 0.17 | 0.24 | 0.00 | - | 3 | 25 | 56.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00055000 | 2024-04-29 2:32PM EDT | 55.00 | 0.12 | 0.10 | 0.17 | 0.00 | - | 1 | 78 | 67.58% |
| ENPH240719P00060000 | 2024-04-29 11:58AM EDT | 60.00 | 0.18 | 0.20 | 0.25 | 0.00 | - | 11 | 170 | 64.65% |
| ENPH240719P00065000 | 2024-04-29 2:17PM EDT | 65.00 | 0.30 | 0.36 | 0.42 | 0.00 | - | 12 | 37 | 62.70% |
| ENPH240719P00070000 | 2024-04-29 1:40PM EDT | 70.00 | 0.50 | 0.62 | 0.68 | 0.00 | - | 1 | 104 | 60.99% |
| ENPH240719P00075000 | 2024-04-29 11:11AM EDT | 75.00 | 0.90 | 0.99 | 1.08 | 0.00 | - | 4 | 47 | 59.35% |
| ENPH240719P00080000 | 2024-04-30 3:21PM EDT | 80.00 | 1.61 | 1.58 | 1.65 | +0.40 | +33.06% | 13 | 91 | 58.15% |
| ENPH240719P00085000 | 2024-04-30 12:29PM EDT | 85.00 | 2.26 | 2.36 | 2.45 | +0.40 | +21.51% | 1 | 86 | 56.91% |
| ENPH240719P00090000 | 2024-04-30 3:33PM EDT | 90.00 | 3.40 | 3.40 | 3.50 | +0.65 | +23.21% | 57 | 256 | 55.68% |
| ENPH240719P00095000 | 2024-04-29 3:37PM EDT | 95.00 | 4.44 | 4.75 | 4.90 | +0.44 | +11.00% | 2 | 449 | 54.71% |
| ENPH240719P00100000 | 2024-04-30 3:32PM EDT | 100.00 | 6.50 | 6.40 | 6.60 | +1.10 | +20.37% | 12 | 231 | 53.58% |
| ENPH240719P00105000 | 2024-04-30 10:24AM EDT | 105.00 | 8.00 | 8.45 | 8.60 | +0.35 | +4.58% | 11 | 449 | 52.47% |
| ENPH240719P00110000 | 2024-04-30 3:31PM EDT | 110.00 | 10.95 | 10.80 | 11.00 | +1.84 | +20.20% | 274 | 281 | 51.31% |
| ENPH240719P00115000 | 2024-04-30 1:40PM EDT | 115.00 | 13.20 | 13.60 | 13.75 | +1.40 | +11.86% | 32 | 502 | 50.34% |
| ENPH240719P00120000 | 2024-04-26 3:23PM EDT | 120.00 | 15.60 | 16.65 | 16.95 | 0.00 | - | 10 | 389 | 50.12% |
| ENPH240719P00125000 | 2024-04-29 1:06PM EDT | 125.00 | 17.02 | 20.10 | 20.45 | 0.00 | - | 15 | 255 | 49.43% |
| ENPH240719P00130000 | 2024-04-29 3:42PM EDT | 130.00 | 20.70 | 23.50 | 24.25 | 0.00 | - | 3 | 286 | 48.79% |
| ENPH240719P00135000 | 2024-04-30 11:44AM EDT | 135.00 | 27.55 | 27.85 | 29.05 | -1.40 | -4.84% | 18 | 174 | 53.05% |
| ENPH240719P00140000 | 2024-04-25 10:03AM EDT | 140.00 | 41.50 | 31.60 | 33.45 | 0.00 | - | 3 | 93 | 54.05% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 145.00 | 39.76 | 36.10 | 37.25 | 0.00 | - | 4 | 24 | 49.08% |
| ENPH240719P00150000 | 2024-04-25 10:04AM EDT | 150.00 | 51.00 | 40.85 | 42.00 | 0.00 | - | 34 | 37 | 50.61% |
| ENPH240719P00155000 | 2024-02-12 4:24PM EDT | 155.00 | 35.25 | 40.45 | 42.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 160.00 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240719P00170000 | 2024-04-30 10:27AM EDT | 170.00 | 59.40 | 59.75 | 62.85 | -0.60 | -1.00% | 1 | 0 | 54.49% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 175.00 | 62.42 | 63.55 | 66.50 | 0.00 | - | 3 | 3 | 60.50% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 180.00 | 79.75 | 70.00 | 71.70 | 0.00 | - | - | 0 | 66.14% |
© 2024 Yahoo. All rights reserved.