UK markets open in 3 hours 15 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,224.41 -411.81 (-2.10%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,414.00 -24.50 (-1.00%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,118.49 +3,618.95 (+6.89%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.05 | 0.00 | - | 3 | 13 | 55.00 | 0.05 | 0.00 | - | 1 | 95 |
| 58.00 | 0.00 | - | 5 | 0 | 60.00 | 0.05 | 0.00 | - | 6 | 172 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 43 |
| 56.15 | 0.00 | - | 1 | 1 | 70.00 | 0.22 | +0.01 | +4.76% | 2 | 115 |
| 34.77 | 0.00 | - | 1 | 2 | 75.00 | 0.37 | +0.02 | +5.71% | 8 | 44 |
| 40.55 | 0.00 | - | 1 | 23 | 80.00 | 0.63 | +0.06 | +10.53% | 22 | 175 |
| 35.40 | 0.00 | - | 1 | 15 | 85.00 | 0.98 | +0.02 | +2.08% | 29 | 295 |
| 24.73 | -4.13 | -14.31% | 1 | 32 | 90.00 | 1.70 | +0.16 | +10.39% | 38 | 285 |
| 22.50 | 0.00 | - | 10 | 86 | 95.00 | 2.44 | 0.00 | - | 29 | 688 |
| 17.49 | -1.43 | -7.56% | 10 | 228 | 100.00 | 3.80 | +0.27 | +7.65% | 135 | 348 |
| 13.55 | -2.96 | -17.93% | 3 | 273 | 105.00 | 5.45 | +0.39 | +7.71% | 65 | 545 |
| 11.40 | -0.80 | -6.56% | 145 | 973 | 110.00 | 7.40 | +0.35 | +4.96% | 6 | 707 |
| 8.75 | -0.85 | -8.85% | 87 | 646 | 115.00 | 10.10 | +0.70 | +7.45% | 209 | 595 |
| 6.70 | -0.65 | -8.84% | 791 | 602 | 120.00 | 12.95 | +2.30 | +21.60% | 14 | 442 |
| 5.12 | -0.50 | -8.90% | 60 | 1,198 | 125.00 | 16.75 | +1.60 | +10.56% | 2 | 273 |
| 3.80 | -0.50 | -11.63% | 126 | 1,326 | 130.00 | 17.30 | 0.00 | - | 1 | 290 |
| 2.64 | -0.45 | -14.56% | 6 | 430 | 135.00 | 22.70 | 0.00 | - | 1 | 159 |
| 1.99 | -0.28 | -12.33% | 96 | 526 | 140.00 | 25.25 | 0.00 | - | 3 | 93 |
| 1.42 | -0.28 | -16.47% | 21 | 198 | 145.00 | 33.42 | -6.34 | -15.95% | 4 | 24 |
| 1.02 | -0.19 | -15.70% | 16 | 198 | 150.00 | 33.52 | 0.00 | - | 15 | 178 |
| 0.79 | -0.13 | -14.13% | 4 | 111 | 155.00 | 35.25 | 0.00 | - | - | 1 |
| 0.53 | -0.12 | -18.46% | 2 | 253 | 160.00 | 45.00 | 0.00 | - | 1 | 1 |
| 0.41 | -0.21 | -33.87% | 5 | 284 | 165.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 214 | 170.00 | 63.50 | 0.00 | - | 9 | 0 |
| 0.19 | -0.41 | -68.33% | 4 | 37 | 175.00 | 62.42 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 2 | 47 | 180.00 | 79.75 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 8 | 92 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 64 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 47 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.