UK markets open in 38 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,231.34 -404.88 (-2.06%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,917.68 +3,208.82 (+6.09%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 0.00 | - | - | 10 | 50.00 | 0.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 5 | 0 |
| 53.85 | 0.00 | - | 1 | 0 | 60.00 | 0.36 | 0.00 | - | 2 | 0 |
| 47.67 | 0.00 | - | 1 | 1 | 65.00 | 0.54 | 0.00 | - | 27 | 0 |
| 52.65 | 0.00 | - | 2 | 2 | 70.00 | 0.93 | 0.00 | - | 2 | 0 |
| 40.29 | 0.00 | - | 8 | 0 | 75.00 | 1.25 | 0.00 | - | 3 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 80.00 | 1.86 | 0.00 | - | 15 | 0 |
| 33.78 | 0.00 | - | 1 | 0 | 85.00 | 2.65 | 0.00 | - | 15 | 0 |
| 29.63 | 0.00 | - | 1 | 0 | 90.00 | 3.75 | 0.00 | - | 4 | 0 |
| 26.14 | 0.00 | - | 2 | 0 | 95.00 | 5.10 | 0.00 | - | 11 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 100.00 | 6.60 | 0.00 | - | 4 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 105.00 | 9.20 | 0.00 | - | 1 | 0 |
| 14.98 | 0.00 | - | 4 | 0 | 110.00 | 10.85 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 9 | 0 | 115.00 | 13.45 | 0.00 | - | 158 | 0 |
| 10.50 | 0.00 | - | 15 | 0 | 120.00 | 16.25 | 0.00 | - | 5 | 0 |
| 8.71 | 0.00 | - | 32 | 0 | 125.00 | 17.50 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 86 | 0 | 130.00 | 20.50 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 135.00 | 25.03 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 46 | 0 | 140.00 | 37.48 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 8 | 0 | 145.00 | 34.99 | 0.00 | - | 4 | 0 |
| 3.05 | 0.00 | - | 117 | 0 | 150.00 | 40.24 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 155.00 | 35.50 | 0.00 | - | 15 | 15 |
| 2.05 | 0.00 | - | 23 | 0 | 160.00 | 50.40 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 0 | 170.00 | 67.05 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 175.00 | 63.30 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 180.00 | 67.75 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 185.00 | 76.60 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 190.00 | 81.60 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 200.00 | 100.87 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.