UK markets open in 4 hours 33 minutes
NIKKEI 225
39,100.24 +30.56 (+0.08%) HANG SENG
19,262.14 -374.08 (-1.91%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,422.60 -15.90 (-0.65%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,859.26 +3,413.62 (+6.51%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.09 | 0.00 | - | 1 | 8 | 50.00 | 0.27 | 0.00 | - | 1 | 873 |
| 57.56 | 0.00 | - | 10 | 7 | 55.00 | 0.40 | 0.00 | - | 2 | 544 |
| 63.48 | 0.00 | - | 1 | 22 | 60.00 | 0.63 | +0.02 | +3.28% | 3 | 217 |
| 50.75 | 0.00 | - | 1 | 14 | 65.00 | 0.97 | 0.00 | - | 8 | 955 |
| 49.51 | 0.00 | - | 2 | 15 | 70.00 | 1.55 | +0.33 | +27.05% | 2 | 951 |
| 43.30 | 0.00 | - | 1 | 12 | 75.00 | 1.90 | -0.02 | -1.04% | 5 | 1,068 |
| 37.55 | -0.91 | -2.37% | 17 | 76 | 80.00 | 2.66 | -0.04 | -1.48% | 94 | 634 |
| 33.30 | -2.43 | -6.80% | 6 | 42 | 85.00 | 3.85 | +0.25 | +6.94% | 2 | 528 |
| 29.60 | -7.80 | -20.86% | 7 | 190 | 90.00 | 4.78 | +0.13 | +2.80% | 3 | 1,464 |
| 28.60 | 0.00 | - | 4 | 387 | 95.00 | 6.25 | 0.00 | - | 274 | 534 |
| 22.36 | -3.99 | -15.14% | 1 | 279 | 100.00 | 8.23 | +0.82 | +11.07% | 162 | 770 |
| 22.80 | 0.00 | - | 1 | 228 | 105.00 | 10.65 | +0.78 | +7.90% | 1 | 367 |
| 17.47 | -1.51 | -7.96% | 8 | 599 | 110.00 | 12.60 | +0.65 | +5.44% | 8 | 621 |
| 14.45 | -1.90 | -11.62% | 15 | 399 | 115.00 | 15.10 | +1.50 | +11.03% | 30 | 421 |
| 12.70 | -0.90 | -6.62% | 29 | 433 | 120.00 | 17.55 | +1.40 | +8.67% | 17 | 236 |
| 10.70 | -1.00 | -8.55% | 2 | 672 | 125.00 | 21.60 | +2.70 | +14.29% | 11 | 71 |
| 9.40 | -0.63 | -6.28% | 18 | 489 | 130.00 | 23.70 | 0.00 | - | 88 | 249 |
| 7.75 | -2.25 | -22.50% | 35 | 409 | 135.00 | 30.00 | 0.00 | - | 1 | 305 |
| 6.77 | -0.58 | -7.89% | 27 | 1,271 | 140.00 | 28.38 | 0.00 | - | 1 | 307 |
| 7.12 | 0.00 | - | 1 | 263 | 145.00 | 36.42 | 0.00 | - | 5 | 393 |
| 5.90 | 0.00 | - | 14 | 248 | 150.00 | 41.00 | 0.00 | - | 1 | 162 |
| 4.10 | -0.88 | -17.67% | 1 | 273 | 155.00 | 46.22 | 0.00 | - | 3 | 19 |
| 3.35 | -0.44 | -11.61% | 5 | 204 | 160.00 | 49.36 | 0.00 | - | 1 | 63 |
| 2.84 | -0.31 | -9.84% | 181 | 564 | 165.00 | 57.23 | 0.00 | - | 3 | 4 |
| 2.37 | -1.03 | -30.29% | 12 | 89 | 170.00 | 59.00 | 0.00 | - | 15 | 16 |
| 2.02 | -0.24 | -10.62% | 21 | 253 | 175.00 | 63.75 | 0.00 | - | 1 | 3 |
| 2.17 | 0.00 | - | 2 | 640 | 180.00 | 75.00 | 0.00 | - | 1 | 8 |
| 1.27 | 0.00 | - | 20 | 141 | 185.00 | 82.00 | 0.00 | - | 3 | 6 |
| 1.28 | -0.28 | -17.95% | 1 | 1,296 | 190.00 | 80.85 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 5 | 55 | 195.00 | 68.00 | 0.00 | - | 1 | 2 |
| 0.85 | -0.40 | -32.00% | 62 | 218 | 200.00 | 91.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.