Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115C00060000 | 2024-04-23 11:12AM EDT | 60.00 | 59.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 75.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH241115C00080000 | 2024-04-15 3:21PM EDT | 80.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH241115C00085000 | 2024-04-17 12:11PM EDT | 85.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 90.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ENPH241115C00095000 | 2024-04-17 11:35AM EDT | 95.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH241115C00100000 | 2024-04-23 11:12AM EDT | 100.00 | 31.61 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| ENPH241115C00105000 | 2024-04-24 2:55PM EDT | 105.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| ENPH241115C00110000 | 2024-04-29 11:23AM EDT | 110.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 0.00% |
| ENPH241115C00115000 | 2024-04-29 3:54PM EDT | 115.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 26 | 102 | 0.39% |
| ENPH241115C00120000 | 2024-04-29 12:51PM EDT | 120.00 | 20.19 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 1.56% |
| ENPH241115C00125000 | 2024-04-26 1:07PM EDT | 125.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 3.13% |
| ENPH241115C00130000 | 2024-04-26 12:22PM EDT | 130.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| ENPH241115C00135000 | 2024-04-26 12:43PM EDT | 135.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| ENPH241115C00140000 | 2024-04-29 11:46AM EDT | 140.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| ENPH241115C00145000 | 2024-04-29 12:51PM EDT | 145.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| ENPH241115C00150000 | 2024-04-29 2:55PM EDT | 150.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| ENPH241115C00155000 | 2024-04-29 11:57AM EDT | 155.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| ENPH241115C00160000 | 2024-04-25 10:28AM EDT | 160.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ENPH241115C00165000 | 2024-04-29 3:54PM EDT | 165.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 12.50% |
| ENPH241115C00170000 | 2024-04-26 10:26AM EDT | 170.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| ENPH241115C00175000 | 2024-04-25 9:52AM EDT | 175.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| ENPH241115C00180000 | 2024-04-29 9:43AM EDT | 180.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| ENPH241115C00185000 | 2024-04-29 3:00PM EDT | 185.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 12.50% |
| ENPH241115C00190000 | 2024-04-29 3:00PM EDT | 190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115P00055000 | 2024-04-24 1:21PM EDT | 55.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| ENPH241115P00060000 | 2024-04-29 12:37PM EDT | 60.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| ENPH241115P00065000 | 2024-04-29 11:30AM EDT | 65.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1,399 | 1,419 | 12.50% |
| ENPH241115P00070000 | 2024-04-26 3:41PM EDT | 70.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 66 | 105 | 12.50% |
| ENPH241115P00075000 | 2024-04-25 11:30AM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| ENPH241115P00080000 | 2024-04-29 12:23PM EDT | 80.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 12.50% |
| ENPH241115P00085000 | 2024-04-26 9:33AM EDT | 85.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| ENPH241115P00090000 | 2024-04-26 10:55AM EDT | 90.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ENPH241115P00095000 | 2024-04-29 9:48AM EDT | 95.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ENPH241115P00100000 | 2024-04-25 11:22AM EDT | 100.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| ENPH241115P00105000 | 2024-04-26 1:20PM EDT | 105.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| ENPH241115P00110000 | 2024-04-25 10:35AM EDT | 110.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 1.56% |
| ENPH241115P00115000 | 2024-04-25 3:31PM EDT | 115.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| ENPH241115P00120000 | 2024-04-17 3:43PM EDT | 120.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 45 | 31 | 0.00% |
| ENPH241115P00125000 | 2024-04-22 9:30AM EDT | 125.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ENPH241115P00130000 | 2024-04-29 10:23AM EDT | 130.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| ENPH241115P00135000 | 2024-04-23 10:35AM EDT | 135.00 | 33.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 140.00 | 41.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENPH241115P00145000 | 2024-03-28 11:22AM EDT | 145.00 | 37.75 | 39.60 | 41.85 | 0.00 | - | 9 | 6 | 57.46% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 150.00 | 45.00 | 44.50 | 47.90 | 0.00 | - | 1 | 1 | 62.31% |
| ENPH241115P00175000 | 2024-04-26 9:49AM EDT | 175.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.