UK markets open in 2 hours 23 minutes
NIKKEI 225
39,059.39 -10.29 (-0.03%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.90 -21.60 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,927.00 +3,254.67 (+6.18%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 2 | 0 |
| 59.22 | 0.00 | - | 3 | 0 | 60.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 2.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 3.30 | 0.00 | - | 7 | 0 |
| 44.70 | 0.00 | - | 1 | 3 | 75.00 | 3.90 | 0.00 | - | 1 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 80.00 | 5.20 | 0.00 | - | 300 | 0 |
| 38.43 | 0.00 | - | 5 | 0 | 85.00 | 6.35 | 0.00 | - | 1 | 0 |
| 34.83 | 0.00 | - | 2 | 0 | 90.00 | 8.13 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 8 | 0 | 95.00 | 10.10 | 0.00 | - | 6 | 0 |
| 26.59 | 0.00 | - | 1 | 0 | 100.00 | 11.52 | 0.00 | - | 3 | 0 |
| 24.70 | 0.00 | - | 6 | 0 | 105.00 | 13.85 | 0.00 | - | 2 | 0 |
| 22.15 | 0.00 | - | 11 | 0 | 110.00 | 16.55 | 0.00 | - | 87 | 0 |
| 19.90 | 0.00 | - | 9 | 0 | 115.00 | 17.68 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 11 | 0 | 120.00 | 22.10 | 0.00 | - | 20 | 0 |
| 15.85 | 0.00 | - | 7 | 0 | 125.00 | 25.26 | 0.00 | - | 11 | 0 |
| 13.95 | 0.00 | - | 3 | 0 | 130.00 | 28.45 | 0.00 | - | 15 | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 135.00 | 29.65 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 140.00 | 41.09 | 0.00 | - | 1 | 4 |
| 9.90 | 0.00 | - | 7 | 0 | 145.00 | 37.40 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 150.00 | 45.00 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 3 | 0 | 175.00 | 67.05 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 14 | 0 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 50 | 0 | 185.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.