UK markets open in 6 hours 47 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.40 -8.10 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,996.74 +3,908.73 (+7.50%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.44 | 0.00 | - | 3 | 4 | 55.00 | 1.40 | 0.00 | - | 4 | 230 |
| 60.90 | 0.00 | - | 1 | 2 | 60.00 | 1.92 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 65.00 | 2.48 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 70.00 | 3.89 | +0.36 | +10.20% | 3 | 160 |
| - | - | - | - | - | 75.00 | 4.65 | +0.25 | +5.68% | 5 | 149 |
| 43.05 | 0.00 | - | 1 | 2 | 80.00 | 5.44 | 0.00 | - | 1 | 51 |
| 38.15 | +5.20 | +15.78% | 10 | 5 | 85.00 | 10.29 | 0.00 | - | 125 | 180 |
| 37.40 | 0.00 | - | 1 | 9 | 90.00 | 8.90 | +0.25 | +2.89% | 2 | 179 |
| 31.85 | +7.05 | +28.43% | 7 | 9 | 95.00 | 9.83 | 0.00 | - | 2 | 100 |
| 27.80 | -5.20 | -15.76% | 6 | 59 | 100.00 | 12.78 | +0.28 | +2.24% | 1 | 100 |
| 26.60 | -2.10 | -7.32% | 15 | 13 | 105.00 | 16.28 | 0.00 | - | 1 | 83 |
| 24.20 | -2.65 | -9.87% | 4 | 57 | 110.00 | 17.97 | -0.13 | -0.72% | 10 | 71 |
| 21.30 | -2.55 | -10.69% | 53 | 133 | 115.00 | 19.65 | 0.00 | - | 1 | 134 |
| 19.65 | -2.60 | -11.69% | 3 | 61 | 120.00 | 22.22 | 0.00 | - | 1 | 108 |
| 17.50 | -2.10 | -10.71% | 1 | 80 | 125.00 | 25.40 | 0.00 | - | 3 | 32 |
| 17.00 | 0.00 | - | 1 | 127 | 130.00 | 28.10 | 0.00 | - | 11 | 43 |
| 16.30 | 0.00 | - | 2 | 130 | 135.00 | 33.70 | -0.05 | -0.15% | 41 | 108 |
| 13.20 | -0.68 | -4.90% | 4 | 67 | 140.00 | 36.76 | 0.00 | - | 2 | 60 |
| 12.14 | 0.00 | - | 1 | 59 | 145.00 | 38.45 | 0.00 | - | 1 | 66 |
| 10.55 | -1.45 | -12.08% | 29 | 122 | 150.00 | 44.44 | -2.41 | -5.14% | 10 | 3 |
| 9.25 | -1.53 | -14.19% | 1 | 106 | 155.00 | 47.45 | +4.45 | +10.35% | 2 | 5 |
| 9.60 | 0.00 | - | 1 | 52 | 160.00 | 50.00 | 0.00 | - | 3 | 6 |
| 7.60 | -1.20 | -13.64% | 11 | 44 | 165.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 45 | 170.00 | 57.50 | 0.00 | - | 2 | 29 |
| 7.40 | 0.00 | - | 10 | 69 | 175.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 24 | 64 | 180.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 76 | 185.00 | 71.90 | 0.00 | - | - | 8 |
| 4.50 | -1.09 | -19.50% | 1 | 54 | 190.00 | 80.25 | 0.00 | - | 1 | 2 |
| 4.20 | -0.45 | -9.68% | 2 | 93 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.