UK markets open in 1 hour 49 minutes
NIKKEI 225
39,032.89 -36.79 (-0.09%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.50 -22.00 (-0.90%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,852.48 +2,938.86 (+5.55%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.79 | 0.00 | - | 5 | 0 | 50.00 | 1.15 | 0.00 | - | 4 | 0 |
| 62.90 | 0.00 | - | 10 | 0 | 55.00 | 1.65 | 0.00 | - | 1 | 0 |
| 59.20 | 0.00 | - | 10 | 0 | 60.00 | 2.33 | 0.00 | - | 1 | 0 |
| 57.54 | 0.00 | - | 5 | 0 | 65.00 | 3.30 | 0.00 | - | 3 | 0 |
| 46.21 | 0.00 | - | 13 | 0 | 70.00 | 4.15 | 0.00 | - | 10 | 0 |
| 49.88 | 0.00 | - | 1 | 0 | 75.00 | 5.10 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 2 | 0 | 80.00 | 6.03 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 85.00 | 7.80 | 0.00 | - | 1 | 0 |
| 36.15 | 0.00 | - | 3 | 0 | 90.00 | 9.70 | 0.00 | - | 111 | 0 |
| 33.15 | 0.00 | - | 6 | 0 | 95.00 | 12.05 | 0.00 | - | 5 | 0 |
| 30.55 | 0.00 | - | 47 | 0 | 100.00 | 13.67 | 0.00 | - | 80 | 0 |
| 31.05 | 0.00 | - | 10 | 0 | 105.00 | 15.60 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 110.00 | 18.79 | 0.00 | - | 17 | 0 |
| 22.00 | 0.00 | - | 13 | 0 | 115.00 | 21.61 | 0.00 | - | 10 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 120.00 | 24.84 | 0.00 | - | 10 | 0 |
| 18.83 | 0.00 | - | 2 | 0 | 125.00 | 27.50 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 14 | 0 | 130.00 | 30.32 | 0.00 | - | 1 | 0 |
| 15.18 | 0.00 | - | 2 | 0 | 135.00 | 33.69 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | 81 | 0 | 140.00 | 37.26 | 0.00 | - | 3 | 0 |
| 13.09 | 0.00 | - | 2 | 0 | 145.00 | 39.05 | 0.00 | - | 25 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 150.00 | 42.11 | 0.00 | - | 10 | 0 |
| 10.25 | 0.00 | - | 12 | 0 | 155.00 | 50.55 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 160.00 | 50.85 | 0.00 | - | 1 | 0 |
| 10.67 | 0.00 | - | 1 | 0 | 165.00 | 60.10 | 0.00 | - | 4 | 390 |
| 10.00 | 0.00 | - | 1 | 0 | 170.00 | 69.00 | 0.00 | - | 1 | 237 |
| 7.20 | 0.00 | - | 48 | 0 | 175.00 | 66.05 | 0.00 | - | 1 | 0 |
| 6.67 | 0.00 | - | 5 | 0 | 180.00 | 72.13 | 0.00 | - | 10 | 285 |
| 6.90 | 0.00 | - | 2 | 0 | 185.00 | 71.14 | 0.00 | - | 1 | 28 |
| 6.44 | 0.00 | - | 5 | 0 | 190.00 | 72.44 | 0.00 | - | 1 | 11 |
| 5.15 | 0.00 | - | 1 | 0 | 195.00 | 85.27 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 55 | 0 | 200.00 | 97.00 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 210.00 | 104.80 | 0.00 | - | 6 | 0 |
| 3.25 | 0.00 | - | 6 | 0 | 220.00 | 89.75 | 0.00 | - | 1 | 3 |
| 2.91 | 0.00 | - | 1 | 0 | 230.00 | 122.79 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 240.00 | 114.70 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 250.00 | 146.50 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 260.00 | 155.87 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 270.00 | 164.52 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 280.00 | 175.50 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 290.00 | 190.25 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 4 | 0 | 300.00 | 185.00 | 0.00 | - | 38 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 310.00 | 198.98 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 10 | 0 | 320.00 | 203.00 | 0.00 | - | 120 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 330.00 | 208.50 | 0.00 | - | 48 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 340.00 | 216.50 | 0.00 | - | 24 | 0 |
| 0.55 | 0.00 | - | 50 | 0 | 350.00 | 216.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 100 | 0 | 360.00 | 183.15 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 4 | 0 | 370.00 | 237.55 | 0.00 | - | 20 | 12 |
| 0.45 | 0.00 | - | 4 | 0 | 380.00 | 259.14 | 0.00 | - | 32 | 0 |
| 0.67 | 0.00 | - | 1 | 24 | 390.00 | 268.15 | 0.00 | - | 48 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 400.00 | 301.45 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 40 | 410.00 | 292.15 | 0.00 | - | 32 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 420.00 | 257.45 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 2 | 38 | 430.00 | 307.35 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | 2 | 94 | 440.00 | 305.35 | 0.00 | - | 16 | 12 |
| 0.25 | 0.00 | - | 45 | 0 | 450.00 | 328.10 | 0.00 | - | 41 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 460.00 | 320.70 | 0.00 | - | 18 | 10 |
| 0.62 | 0.00 | - | 2 | 342 | 470.00 | 248.70 | 0.00 | - | 8 | 21 |
| 0.27 | 0.00 | - | 1 | 0 | 480.00 | 264.30 | 0.00 | - | 2 | 93 |
| 0.13 | 0.00 | - | 40 | 0 | 490.00 | 371.74 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.