Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321C00080000 | 2024-03-27 3:38PM EDT | 80.00 | 52.70 | 44.55 | 46.45 | 0.00 | - | 2 | 2 | 70.43% |
| ENPH250321C00085000 | 2024-04-25 10:18AM EDT | 85.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321C00090000 | 2024-04-15 10:19AM EDT | 90.00 | 43.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321C00095000 | 2024-04-25 10:10AM EDT | 95.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321C00100000 | 2024-04-25 9:53AM EDT | 100.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321C00105000 | 2024-04-25 10:10AM EDT | 105.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH250321C00110000 | 2024-04-29 9:49AM EDT | 110.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321C00115000 | 2024-04-26 10:34AM EDT | 115.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ENPH250321C00120000 | 2024-04-25 9:35AM EDT | 120.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH250321C00125000 | 2024-04-12 10:39AM EDT | 125.00 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250321C00130000 | 2024-04-26 11:05AM EDT | 130.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250321C00135000 | 2024-04-29 12:10PM EDT | 135.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH250321C00140000 | 2024-04-26 3:11PM EDT | 140.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH250321C00145000 | 2024-04-02 12:56PM EDT | 145.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ENPH250321C00150000 | 2024-04-26 3:02PM EDT | 150.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ENPH250321C00155000 | 2024-04-25 12:55PM EDT | 155.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ENPH250321C00160000 | 2024-04-04 12:50PM EDT | 160.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250321C00165000 | 2024-04-17 11:31AM EDT | 165.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ENPH250321C00170000 | 2024-04-19 3:30PM EDT | 170.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH250321C00175000 | 2024-04-26 10:16AM EDT | 175.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321C00180000 | 2024-04-23 10:03AM EDT | 180.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321C00185000 | 2024-04-17 12:22PM EDT | 185.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENPH250321C00190000 | 2024-04-29 12:12PM EDT | 190.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321P00060000 | 2024-04-29 11:34AM EDT | 60.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH250321P00065000 | 2024-04-26 2:07PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321P00070000 | 2024-04-26 2:13PM EDT | 70.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321P00075000 | 2024-04-26 10:02AM EDT | 75.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321P00080000 | 2024-04-25 10:26AM EDT | 80.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250321P00085000 | 2024-04-24 3:03PM EDT | 85.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ENPH250321P00090000 | 2024-04-25 10:59AM EDT | 90.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250321P00095000 | 2024-04-26 12:17PM EDT | 95.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH250321P00100000 | 2024-04-26 10:22AM EDT | 100.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ENPH250321P00105000 | 2024-04-24 12:08PM EDT | 105.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| ENPH250321P00110000 | 2024-04-18 2:57PM EDT | 110.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ENPH250321P00115000 | 2024-04-29 12:27PM EDT | 115.00 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00120000 | 2024-04-17 3:43PM EDT | 120.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH250321P00125000 | 2024-04-26 11:22AM EDT | 125.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH250321P00130000 | 2024-04-26 9:40AM EDT | 130.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00135000 | 2024-04-24 10:18AM EDT | 135.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00140000 | 2024-04-15 11:49AM EDT | 140.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 145.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 150.00 | 46.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 155.00 | 52.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.