UK markets open in 4 hours 39 minutes
NIKKEI 225
39,113.57 +43.89 (+0.11%) HANG SENG
19,321.82 -314.40 (-1.60%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,424.60 -13.90 (-0.57%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,887.33 +3,389.72 (+6.46%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.45 | +0.20 | +8.89% | 1 | 5 |
| 61.40 | 0.00 | - | 10 | 16 | 60.00 | 3.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 65.00 | 3.89 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 70.00 | 5.40 | 0.00 | - | 2 | 166 |
| - | - | - | - | - | 75.00 | 6.85 | 0.00 | - | 1 | 38 |
| 44.75 | 0.00 | - | 40 | 14 | 80.00 | 8.00 | 0.00 | - | 1 | 26 |
| 41.55 | +8.25 | +24.77% | 8 | 11 | 85.00 | 9.50 | +0.45 | +4.97% | 1 | 16 |
| 38.95 | -4.84 | -11.05% | 4 | 13 | 90.00 | 11.84 | +0.63 | +5.62% | 1 | 4 |
| 36.00 | +8.10 | +29.03% | 4 | 6 | 95.00 | 12.56 | 0.00 | - | 1 | 9 |
| 33.30 | -2.95 | -8.14% | 18 | 26 | 100.00 | 15.45 | 0.00 | - | 1 | 30 |
| 30.80 | -3.40 | -9.94% | 46 | 13 | 105.00 | 17.30 | 0.00 | - | 1 | 105 |
| 28.45 | -5.75 | -16.81% | 6 | 31 | 110.00 | 19.65 | 0.00 | - | 1 | 11 |
| 26.25 | -2.50 | -8.70% | 17 | 51 | 115.00 | 21.15 | 0.00 | - | 2 | 39 |
| 23.70 | -2.50 | -9.54% | 27 | 41 | 120.00 | 28.25 | 0.00 | - | 1 | 36 |
| 21.90 | -2.92 | -11.76% | 23 | 165 | 125.00 | 28.75 | 0.00 | - | 5 | 257 |
| 20.55 | -1.10 | -5.08% | 16 | 16 | 130.00 | 33.00 | +2.05 | +6.62% | 5 | 72 |
| 20.00 | 0.00 | - | 2 | 36 | 135.00 | 34.00 | 0.00 | - | 52 | 54 |
| 17.45 | -2.30 | -11.65% | 15 | 202 | 140.00 | 38.24 | 0.00 | - | 2 | 2 |
| 15.80 | -1.40 | -8.14% | 10 | 42 | 145.00 | 44.50 | 0.00 | - | 1 | 13 |
| 16.85 | 0.00 | - | 14 | 146 | 150.00 | 46.49 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 23 | 59 | 155.00 | 52.54 | 0.00 | - | - | 14 |
| 12.60 | -1.95 | -13.40% | 4 | 60 | 160.00 | - | - | - | - | - |
| 11.60 | -0.95 | -7.57% | 7 | 51 | 165.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 9.72 | -0.93 | -8.73% | 2 | 25 | 175.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 11 | 152 | 185.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 90 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.