Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620C00060000 | 2024-03-15 1:11PM EDT | 60.00 | 58.00 | 65.75 | 67.15 | 0.00 | - | 10 | 9 | 95.18% |
| ENPH250620C00080000 | 2024-04-29 10:38AM EDT | 80.00 | 48.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00085000 | 2024-04-24 3:53PM EDT | 85.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH250620C00090000 | 2024-04-24 3:53PM EDT | 90.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH250620C00095000 | 2024-04-25 3:38PM EDT | 95.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620C00100000 | 2024-04-29 10:46AM EDT | 100.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00105000 | 2024-04-26 11:06AM EDT | 105.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00110000 | 2024-04-29 9:58AM EDT | 110.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00115000 | 2024-04-26 9:33AM EDT | 115.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ENPH250620C00120000 | 2024-04-26 9:38AM EDT | 120.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ENPH250620C00125000 | 2024-04-24 12:11PM EDT | 125.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ENPH250620C00130000 | 2024-04-29 1:56PM EDT | 130.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ENPH250620C00135000 | 2024-04-25 9:59AM EDT | 135.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH250620C00140000 | 2024-04-26 11:31AM EDT | 140.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250620C00145000 | 2024-03-27 10:35AM EDT | 145.00 | 25.30 | 20.00 | 21.35 | 0.00 | - | 6 | 17 | 63.08% |
| ENPH250620C00150000 | 2024-04-26 10:17AM EDT | 150.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH250620C00155000 | 2024-04-19 11:26AM EDT | 155.00 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250620C00160000 | 2024-04-26 10:03AM EDT | 160.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250620C00165000 | 2024-04-25 11:26AM EDT | 165.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH250620C00170000 | 2024-04-25 11:26AM EDT | 170.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH250620C00175000 | 2024-04-23 10:02AM EDT | 175.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH250620C00180000 | 2024-04-26 11:29AM EDT | 180.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ENPH250620C00185000 | 2024-04-24 12:18PM EDT | 185.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH250620C00190000 | 2024-04-25 10:33AM EDT | 190.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250620C00195000 | 2024-04-25 1:54PM EDT | 195.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620P00055000 | 2024-04-29 3:59PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH250620P00060000 | 2024-04-26 1:53PM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ENPH250620P00065000 | 2024-04-04 1:33PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250620P00070000 | 2024-04-11 3:56PM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ENPH250620P00075000 | 2024-04-19 3:40PM EDT | 75.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ENPH250620P00080000 | 2024-03-04 10:44AM EDT | 80.00 | 10.40 | 10.80 | 12.20 | 0.00 | - | 1 | 1 | 61.85% |
| ENPH250620P00085000 | 2024-04-29 10:59AM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ENPH250620P00090000 | 2024-04-17 10:22AM EDT | 90.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH250620P00095000 | 2024-04-18 2:33PM EDT | 95.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250620P00100000 | 2024-04-26 3:31PM EDT | 100.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250620P00105000 | 2024-04-26 2:13PM EDT | 105.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH250620P00110000 | 2024-04-29 9:43AM EDT | 110.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ENPH250620P00115000 | 2024-04-03 12:47PM EDT | 115.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620P00120000 | 2024-04-26 9:31AM EDT | 120.00 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620P00125000 | 2024-03-18 12:04PM EDT | 125.00 | 36.05 | 35.05 | 36.10 | 0.00 | - | 2 | 2 | 59.30% |
| ENPH250620P00130000 | 2024-04-25 10:07AM EDT | 130.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH250620P00135000 | 2024-04-26 2:18PM EDT | 135.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620P00140000 | 2024-04-18 10:15AM EDT | 140.00 | 45.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH250620P00150000 | 2024-04-12 9:54AM EDT | 150.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620P00155000 | 2024-04-25 11:29AM EDT | 155.00 | 60.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 160.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620P00190000 | 2024-04-12 3:57PM EDT | 190.00 | 80.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.