Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 3.30 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 10 | 9 | 60.00 | 2.96 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 6.50 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 75.00 | 8.37 | 0.00 | - | 1 | 0 |
| 47.70 | 0.00 | - | 5 | 0 | 80.00 | 10.15 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 6 | 0 | 85.00 | 11.95 | 0.00 | - | 1 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 90.00 | 13.90 | 0.00 | - | 1 | 0 |
| 39.40 | 0.00 | - | 9 | 0 | 95.00 | 16.15 | 0.00 | - | 1 | 0 |
| 39.15 | 0.00 | - | 1 | 0 | 100.00 | 18.60 | 0.00 | - | 21 | 0 |
| 32.55 | 0.00 | - | 2 | 0 | 105.00 | 20.90 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 110.00 | 23.50 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 5 | 0 | 115.00 | 25.00 | 0.00 | - | 3 | 0 |
| 26.60 | 0.00 | - | 5 | 0 | 120.00 | 28.35 | 0.00 | - | 22 | 0 |
| 26.00 | 0.00 | - | 3 | 0 | 125.00 | 30.70 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 4 | 0 | 130.00 | 43.23 | 0.00 | - | 15 | 0 |
| 25.62 | 0.00 | - | 5 | 0 | 135.00 | 36.65 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 140.00 | 46.70 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 21 | 0 | 145.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 5 | 0 | 150.00 | 49.92 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 3 | 0 | 155.00 | 55.30 | 0.00 | - | 20 | 0 |
| 18.30 | 0.00 | - | 59 | 0 | 160.00 | 56.60 | 0.00 | - | 2 | 63 |
| 16.69 | 0.00 | - | 34 | 0 | 165.00 | 59.84 | 0.00 | - | - | 0 |
| 15.75 | 0.00 | - | 43 | 0 | 170.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 19 | 0 | 175.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 11 | 0 | 185.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 5 | 0 | 190.00 | 87.85 | 0.00 | - | 15 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.