Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260116C00050000 | 2024-04-25 3:33PM EDT | 50.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH260116C00055000 | 2024-04-29 9:48AM EDT | 55.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH260116C00060000 | 2024-04-12 9:47AM EDT | 60.00 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00065000 | 2024-03-25 2:36PM EDT | 65.00 | 62.45 | 56.55 | 58.25 | 0.00 | - | 1 | 91 | 58.41% |
| ENPH260116C00070000 | 2024-04-12 1:28PM EDT | 70.00 | 64.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00075000 | 2024-04-22 2:31PM EDT | 75.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00080000 | 2024-04-25 1:46PM EDT | 80.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 85.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH260116C00090000 | 2024-04-29 9:32AM EDT | 90.00 | 50.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH260116C00095000 | 2024-04-25 11:08AM EDT | 95.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH260116C00100000 | 2024-04-26 11:49AM EDT | 100.00 | 43.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH260116C00105000 | 2024-04-26 2:09PM EDT | 105.00 | 43.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH260116C00110000 | 2024-04-22 3:04PM EDT | 110.00 | 40.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00115000 | 2024-04-29 3:37PM EDT | 115.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| ENPH260116C00120000 | 2024-04-29 3:35PM EDT | 120.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH260116C00125000 | 2024-04-25 11:35AM EDT | 125.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH260116C00130000 | 2024-04-29 12:47PM EDT | 130.00 | 34.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH260116C00135000 | 2024-04-26 9:30AM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH260116C00140000 | 2024-04-25 3:19PM EDT | 140.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ENPH260116C00145000 | 2024-04-24 1:54PM EDT | 145.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ENPH260116C00150000 | 2024-04-29 12:30PM EDT | 150.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ENPH260116C00155000 | 2024-04-29 9:34AM EDT | 155.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENPH260116C00160000 | 2024-04-29 2:07PM EDT | 160.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ENPH260116C00165000 | 2024-04-29 11:43AM EDT | 165.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH260116C00170000 | 2024-04-25 10:03AM EDT | 170.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH260116C00175000 | 2024-04-24 9:45AM EDT | 175.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ENPH260116C00180000 | 2024-04-29 12:47PM EDT | 180.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH260116C00185000 | 2024-04-25 10:00AM EDT | 185.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH260116C00190000 | 2024-04-25 3:40PM EDT | 190.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ENPH260116C00195000 | 2024-04-29 3:36PM EDT | 195.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH260116C00200000 | 2024-04-29 2:32PM EDT | 200.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260116P00050000 | 2024-04-29 12:11PM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH260116P00055000 | 2024-04-26 10:10AM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH260116P00060000 | 2024-04-29 2:40PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH260116P00065000 | 2024-04-29 1:37PM EDT | 65.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH260116P00070000 | 2024-04-26 10:08AM EDT | 70.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH260116P00075000 | 2024-04-11 2:02PM EDT | 75.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ENPH260116P00080000 | 2024-04-25 2:28PM EDT | 80.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH260116P00085000 | 2024-04-25 11:46AM EDT | 85.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH260116P00090000 | 2024-04-25 2:38PM EDT | 90.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH260116P00095000 | 2024-04-26 3:11PM EDT | 95.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH260116P00100000 | 2024-04-29 9:51AM EDT | 100.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH260116P00105000 | 2024-04-25 12:32PM EDT | 105.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| ENPH260116P00110000 | 2024-04-22 1:29PM EDT | 110.00 | 31.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ENPH260116P00115000 | 2024-04-29 3:37PM EDT | 115.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116P00120000 | 2024-04-19 12:32PM EDT | 120.00 | 38.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH260116P00125000 | 2024-04-29 3:35PM EDT | 125.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116P00130000 | 2024-04-17 2:29PM EDT | 130.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH260116P00135000 | 2024-03-20 9:38AM EDT | 135.00 | 47.46 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 0.00% |
| ENPH260116P00140000 | 2024-04-23 3:16PM EDT | 140.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116P00145000 | 2024-02-14 2:45PM EDT | 145.00 | 46.00 | 53.55 | 56.65 | 0.00 | - | 1 | 35 | 56.99% |
| ENPH260116P00150000 | 2024-04-26 9:34AM EDT | 150.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116P00155000 | 2024-03-01 1:02PM EDT | 155.00 | 51.41 | 54.15 | 57.00 | 0.00 | - | 1 | 9 | 47.16% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 160.00 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 165.00 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH260116P00170000 | 2024-04-09 3:43PM EDT | 170.00 | 66.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 175.00 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 52.75% |
| ENPH260116P00180000 | 2024-04-04 12:10PM EDT | 180.00 | 70.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116P00185000 | 2024-03-14 9:39AM EDT | 185.00 | 80.42 | 78.75 | 81.00 | 0.00 | - | 9 | 21 | 45.49% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 190.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116P00200000 | 2024-04-29 2:18PM EDT | 200.00 | 94.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.