UK markets open in 1 hour 25 minutes
NIKKEI 225
39,029.44 -40.24 (-0.10%) HANG SENG
19,272.44 -363.78 (-1.85%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.80 -18.70 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,819.64 +3,003.22 (+5.69%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 1 | 0 | 50.00 | 4.35 | 0.00 | - | 6 | 0 |
| 69.61 | 0.00 | - | 1 | 0 | 55.00 | 6.16 | 0.00 | - | 1 | 0 |
| 66.15 | 0.00 | - | 10 | 0 | 60.00 | 6.95 | 0.00 | - | 3 | 0 |
| 61.75 | 0.00 | - | 161 | 0 | 65.00 | 8.45 | 0.00 | - | 10 | 0 |
| 58.95 | 0.00 | - | 57 | 0 | 70.00 | 9.30 | 0.00 | - | 1 | 0 |
| 55.75 | 0.00 | - | 30 | 0 | 75.00 | 11.44 | 0.00 | - | 20 | 0 |
| 56.60 | 0.00 | - | 10 | 0 | 80.00 | 13.28 | 0.00 | - | 3 | 0 |
| 54.35 | 0.00 | - | 4 | 63 | 85.00 | 15.85 | 0.00 | - | 1 | 0 |
| 47.25 | 0.00 | - | 17 | 0 | 90.00 | 17.25 | 0.00 | - | 5 | 0 |
| 49.35 | 0.00 | - | 5 | 0 | 95.00 | 19.75 | 0.00 | - | 5 | 0 |
| 43.23 | 0.00 | - | 3 | 0 | 100.00 | 22.77 | 0.00 | - | 3 | 0 |
| 42.00 | 0.00 | - | 17 | 0 | 105.00 | 25.27 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 110.00 | 26.90 | 0.00 | - | 2 | 0 |
| 37.65 | 0.00 | - | 10 | 0 | 115.00 | 29.65 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 120.00 | 32.50 | 0.00 | - | 1 | 0 |
| 35.62 | 0.00 | - | 6 | 0 | 125.00 | 35.65 | 0.00 | - | 6 | 0 |
| 35.59 | 0.00 | - | 1 | 0 | 130.00 | 38.50 | 0.00 | - | 1 | 0 |
| 31.55 | 0.00 | - | 10 | 0 | 135.00 | 42.85 | 0.00 | - | 1 | 0 |
| 30.55 | 0.00 | - | 2 | 0 | 140.00 | 46.60 | 0.00 | - | 16 | 0 |
| 27.55 | 0.00 | - | 10 | 0 | 145.00 | 50.92 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 15 | 0 | 150.00 | 52.05 | 0.00 | - | 2 | 0 |
| 26.73 | 0.00 | - | 30 | 0 | 155.00 | 57.30 | 0.00 | - | 1 | 0 |
| 22.84 | 0.00 | - | 1 | 0 | 160.00 | 61.20 | 0.00 | - | 2 | 25 |
| 25.07 | 0.00 | - | 20 | 0 | 165.00 | 68.44 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 1 | 0 | 170.00 | 66.17 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 175.00 | 67.60 | 0.00 | - | 1 | 21 |
| 21.26 | 0.00 | - | 1 | 0 | 180.00 | 70.93 | 0.00 | - | 1 | 87 |
| 18.50 | 0.00 | - | 5 | 0 | 185.00 | 80.42 | 0.00 | - | 9 | 21 |
| 19.45 | 0.00 | - | 8 | 0 | 190.00 | 86.20 | 0.00 | - | 1 | 1 |
| 18.40 | 0.00 | - | 1 | 0 | 195.00 | 95.05 | 0.00 | - | - | 0 |
| 17.52 | 0.00 | - | 12 | 0 | 200.00 | 90.03 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.