Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 75.00 | 0.01 | -0.02 | -66.67% | 141 | 129 |
| 36.28 | 0.00 | - | 4 | 0 | 80.00 | 0.03 | 0.00 | - | 25 | 295 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 84.00 | 0.10 | 0.00 | - | - | 4 |
| 23.80 | 0.00 | - | - | 5 | 85.00 | 0.08 | +0.05 | +166.67% | 4 | 547 |
| - | - | - | - | - | 86.00 | 0.27 | 0.00 | - | 20 | 109 |
| - | - | - | - | - | 87.00 | 0.02 | 0.00 | - | 67 | 135 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | - | 34 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 9 | 13 |
| 23.56 | 0.00 | - | 2 | 3 | 90.00 | 0.16 | +0.11 | +220.00% | 2 | 396 |
| - | - | - | - | - | 91.00 | 0.29 | 0.00 | - | 20 | 108 |
| - | - | - | - | - | 92.00 | 0.03 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 94.00 | 0.02 | -0.02 | -50.00% | 11 | 166 |
| 16.37 | 0.00 | - | 4 | 4 | 95.00 | 0.03 | 0.00 | - | 3 | 532 |
| 17.50 | 0.00 | - | 1 | 2 | 96.00 | 0.02 | 0.00 | - | 12 | 140 |
| - | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 24 | 220 |
| - | - | - | - | - | 98.00 | 0.05 | +0.01 | +25.00% | 2 | 164 |
| 15.27 | 0.00 | - | 1 | 7 | 99.00 | 0.05 | -0.01 | -16.67% | 14 | 127 |
| 17.59 | +11.94 | +211.33% | 21 | 17 | 100.00 | 0.06 | -0.02 | -25.00% | 547 | 655 |
| 12.90 | 0.00 | - | 1 | 2 | 101.00 | 0.07 | -0.03 | -30.00% | 2 | 176 |
| 5.35 | 0.00 | - | 19 | 6 | 102.00 | 0.06 | -0.06 | -42.86% | 31 | 215 |
| 14.75 | +3.95 | +36.57% | 2 | 30 | 103.00 | 0.08 | -0.11 | -57.89% | 63 | 220 |
| 13.00 | 0.00 | - | 5 | 57 | 104.00 | 0.13 | -0.08 | -38.10% | 113 | 375 |
| 12.72 | +0.92 | +8.46% | 1 | 52 | 105.00 | 0.12 | -0.16 | -57.14% | 26 | 456 |
| 10.30 | 0.00 | - | 2 | 89 | 106.00 | 0.17 | -0.25 | -59.52% | 105 | 274 |
| 10.04 | -0.21 | -2.05% | 3 | 164 | 107.00 | 0.23 | -0.27 | -54.00% | 116 | 241 |
| 9.05 | +1.47 | +19.39% | 3 | 209 | 108.00 | 0.32 | -0.30 | -48.39% | 97 | 294 |
| 8.50 | 0.00 | - | 2 | 163 | 109.00 | 0.40 | -0.45 | -52.94% | 93 | 211 |
| 8.53 | +2.43 | +39.84% | 1 | 396 | 110.00 | 0.53 | -0.52 | -50.49% | 2,283 | 1,327 |
| 7.00 | 0.00 | - | 5 | 123 | 111.00 | 0.70 | -0.55 | -44.00% | 373 | 202 |
| 6.87 | +2.32 | +50.99% | 18 | 284 | 112.00 | 1.02 | -0.63 | -38.18% | 240 | 407 |
| 4.95 | +0.73 | +17.30% | 5 | 251 | 113.00 | 1.10 | -0.92 | -45.54% | 436 | 209 |
| 5.30 | +1.65 | +45.21% | 38 | 384 | 114.00 | 1.29 | -1.08 | -45.57% | 167 | 367 |
| 4.70 | +1.55 | +49.21% | 303 | 969 | 115.00 | 1.72 | -1.20 | -41.10% | 1,140 | 391 |
| 4.00 | +1.35 | +50.94% | 279 | 531 | 116.00 | 1.97 | -1.59 | -44.66% | 473 | 195 |
| 3.26 | +1.16 | +55.24% | 444 | 731 | 117.00 | 2.52 | -1.46 | -36.68% | 436 | 143 |
| 2.65 | +0.90 | +51.43% | 522 | 610 | 118.00 | 2.87 | -1.48 | -34.02% | 251 | 68 |
| 2.37 | +0.97 | +69.29% | 99 | 315 | 119.00 | 3.50 | -2.70 | -43.55% | 68 | 37 |
| 1.80 | +0.69 | +62.16% | 1,207 | 2,018 | 120.00 | 3.90 | -1.40 | -26.42% | 32 | 31 |
| 1.35 | +0.41 | +43.62% | 150 | 852 | 121.00 | 5.85 | -0.25 | -4.10% | 1 | 32 |
| 1.23 | +0.54 | +78.26% | 314 | 310 | 122.00 | 8.60 | +1.33 | +18.29% | 4 | 26 |
| 0.98 | +0.47 | +92.16% | 405 | 301 | 123.00 | 7.10 | 0.00 | - | 1 | 5 |
| 0.71 | +0.28 | +65.12% | 99 | 258 | 124.00 | 10.70 | 0.00 | - | 1 | 3 |
| 0.54 | +0.24 | +80.00% | 513 | 954 | 125.00 | 9.50 | 0.00 | - | 9 | 10 |
| 0.42 | +0.18 | +75.00% | 33 | 318 | 126.00 | 15.45 | 0.00 | - | 1 | 1 |
| 0.37 | +0.20 | +117.65% | 33 | 117 | 127.00 | 12.65 | 0.00 | - | 1 | 2 |
| 0.17 | +0.02 | +13.33% | 34 | 418 | 128.00 | 20.60 | 0.00 | - | 34 | 33 |
| 0.20 | +0.09 | +81.82% | 81 | 127 | 129.00 | 11.50 | -3.94 | -25.52% | 1 | 0 |
| 0.16 | +0.07 | +77.78% | 92 | 461 | 130.00 | 13.41 | -11.89 | -47.00% | 25 | 25 |
| 0.11 | +0.03 | +37.50% | 6 | 100 | 131.00 | 14.15 | 0.00 | - | 13 | 13 |
| 0.09 | +0.01 | +12.50% | 2 | 303 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 211 | 133.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 1 | 685 | 135.00 | 25.10 | 0.00 | - | - | 2 |
| 0.08 | +0.07 | +700.00% | 1 | 185 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 70 | 145.00 | 29.98 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 128 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 136 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 34 | 160.00 | 43.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 38 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 222 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.