UK Markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.49-4.14 (-1.46%)
At close: 04:00PM EDT
279.40 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH220930C002950002022-08-11 10:35AM EDT295.0030.3525.4027.20+30.35-1-228.78%
ENPH220930C003700002022-08-11 11:19AM EDT370.005.954.756.35+5.95-12-198.38%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH220930P002300002022-08-11 11:51AM EDT230.006.105.556.60+6.10-2-175.54%
ENPH220930P002400002022-08-11 12:02PM EDT240.007.406.008.60+7.40-12-162.62%
ENPH220930P002900002022-08-11 2:13PM EDT290.0024.2023.6525.30+24.20-1-128.92%
ENPH220930P003000002022-08-11 2:13PM EDT300.0029.4528.8530.75+29.45-1-119.51%