Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH220930C00295000 | 2022-08-11 10:35AM EDT | 295.00 | 30.35 | 25.40 | 27.20 | +30.35 | - | 1 | - | 228.78% |
| ENPH220930C00370000 | 2022-08-11 11:19AM EDT | 370.00 | 5.95 | 4.75 | 6.35 | +5.95 | - | 12 | - | 198.38% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH220930P00230000 | 2022-08-11 11:51AM EDT | 230.00 | 6.10 | 5.55 | 6.60 | +6.10 | - | 2 | - | 175.54% |
| ENPH220930P00240000 | 2022-08-11 12:02PM EDT | 240.00 | 7.40 | 6.00 | 8.60 | +7.40 | - | 12 | - | 162.62% |
| ENPH220930P00290000 | 2022-08-11 2:13PM EDT | 290.00 | 24.20 | 23.65 | 25.30 | +24.20 | - | 1 | - | 128.92% |
| ENPH220930P00300000 | 2022-08-11 2:13PM EDT | 300.00 | 29.45 | 28.85 | 30.75 | +29.45 | - | 1 | - | 119.51% |
© 2022 Yahoo. All rights reserved.
