Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00070000 | 2024-05-03 12:30PM EDT | 70.00 | 41.00 | 42.85 | 46.30 | -8.75 | -17.59% | 1 | 1 | 527.34% |
| ENPH240503C00080000 | 2024-04-29 1:40PM EDT | 80.00 | 34.39 | 32.45 | 36.30 | 0.00 | - | 4 | 4 | 350.78% |
| ENPH240503C00085000 | 2024-05-01 10:15AM EDT | 85.00 | 24.00 | 27.45 | 31.30 | 0.00 | - | 3 | 2 | 298.44% |
| ENPH240503C00090000 | 2024-04-26 9:41AM EDT | 90.00 | 24.50 | 22.70 | 26.25 | 0.00 | - | 1 | 3 | 270.70% |
| ENPH240503C00092000 | 2024-04-25 10:01AM EDT | 92.00 | 8.25 | 20.75 | 24.00 | 0.00 | - | - | 1 | 229.30% |
| ENPH240503C00094000 | 2024-05-01 2:26PM EDT | 94.00 | 13.70 | 18.80 | 21.60 | 0.00 | - | 12 | 6 | 50.00% |
| ENPH240503C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 16.07 | 18.55 | 20.55 | +2.77 | +20.83% | 4 | 56 | 230.86% |
| ENPH240503C00096000 | 2024-05-03 9:49AM EDT | 96.00 | 20.10 | 16.90 | 20.00 | +8.85 | +78.67% | 1 | 4 | 205.08% |
| ENPH240503C00097000 | 2024-05-01 2:29PM EDT | 97.00 | 11.25 | 15.75 | 18.85 | 0.00 | - | 9 | 10 | 164.06% |
| ENPH240503C00098000 | 2024-05-01 2:47PM EDT | 98.00 | 11.93 | 14.55 | 18.20 | 0.00 | - | 10 | 28 | 172.27% |
| ENPH240503C00099000 | 2024-05-01 2:41PM EDT | 99.00 | 10.90 | 13.55 | 17.05 | 0.00 | - | 9 | 126 | 146.88% |
| ENPH240503C00100000 | 2024-05-03 12:46PM EDT | 100.00 | 12.24 | 13.60 | 15.75 | +6.34 | +107.46% | 5 | 144 | 192.97% |
| ENPH240503C00101000 | 2024-05-02 1:53PM EDT | 101.00 | 3.93 | 12.05 | 15.20 | 0.00 | - | 10 | 75 | 176.56% |
| ENPH240503C00102000 | 2024-05-03 3:13PM EDT | 102.00 | 11.10 | 11.40 | 13.75 | +8.04 | +262.75% | 9 | 121 | 160.55% |
| ENPH240503C00103000 | 2024-05-03 11:36AM EDT | 103.00 | 10.12 | 10.40 | 12.65 | +6.91 | +215.26% | 41 | 255 | 144.53% |
| ENPH240503C00104000 | 2024-05-03 3:50PM EDT | 104.00 | 10.39 | 8.70 | 12.00 | +7.39 | +246.33% | 26 | 124 | 112.11% |
| ENPH240503C00105000 | 2024-05-03 3:41PM EDT | 105.00 | 8.55 | 8.80 | 11.25 | +6.45 | +307.14% | 184 | 417 | 164.65% |
| ENPH240503C00106000 | 2024-05-03 3:40PM EDT | 106.00 | 7.22 | 6.00 | 10.50 | +5.52 | +324.71% | 95 | 164 | 75.39% |
| ENPH240503C00107000 | 2024-05-03 3:38PM EDT | 107.00 | 6.45 | 6.85 | 8.60 | +5.10 | +377.78% | 163 | 271 | 118.95% |
| ENPH240503C00108000 | 2024-05-03 3:54PM EDT | 108.00 | 6.62 | 5.80 | 7.60 | +5.57 | +530.48% | 94 | 275 | 105.47% |
| ENPH240503C00109000 | 2024-05-03 3:38PM EDT | 109.00 | 5.79 | 4.90 | 6.55 | +5.04 | +672.00% | 91 | 379 | 95.31% |
| ENPH240503C00110000 | 2024-05-03 3:50PM EDT | 110.00 | 4.60 | 3.05 | 6.00 | +4.12 | +858.33% | 1,185 | 582 | 69.82% |
| ENPH240503C00111000 | 2024-05-03 3:56PM EDT | 111.00 | 3.40 | 2.93 | 5.50 | +3.10 | +1,033.33% | 348 | 998 | 96.29% |
| ENPH240503C00112000 | 2024-05-03 3:57PM EDT | 112.00 | 2.73 | 2.01 | 4.00 | +2.54 | +1,336.84% | 1,210 | 653 | 71.19% |
| ENPH240503C00113000 | 2024-05-03 3:58PM EDT | 113.00 | 1.20 | 0.57 | 2.21 | +1.06 | +757.14% | 2,228 | 769 | 64.75% |
| ENPH240503C00114000 | 2024-05-03 3:56PM EDT | 114.00 | 0.41 | 0.20 | 0.44 | +0.33 | +412.50% | 1,643 | 381 | 13.87% |
| ENPH240503C00115000 | 2024-05-03 3:58PM EDT | 115.00 | 0.03 | 0.01 | 0.53 | -0.03 | -50.00% | 2,850 | 990 | 36.43% |
| ENPH240503C00116000 | 2024-05-03 3:54PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,580 | 389 | 15.63% |
| ENPH240503C00117000 | 2024-05-03 3:02PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,008 | 506 | 22.66% |
| ENPH240503C00118000 | 2024-05-03 3:59PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 18,856 | 311 | 28.91% |
| ENPH240503C00119000 | 2024-05-03 3:37PM EDT | 119.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1,472 | 308 | 35.16% |
| ENPH240503C00120000 | 2024-05-03 3:59PM EDT | 120.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 2,408 | 1,497 | 46.09% |
| ENPH240503C00121000 | 2024-05-03 3:47PM EDT | 121.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 135 | 257 | 57.03% |
| ENPH240503C00122000 | 2024-05-03 3:53PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 642 | 497 | 50.00% |
| ENPH240503C00123000 | 2024-05-03 3:43PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 218 | 54.69% |
| ENPH240503C00124000 | 2024-05-03 3:39PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 128 | 376 | 59.38% |
| ENPH240503C00125000 | 2024-05-03 3:37PM EDT | 125.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 505 | 503 | 73.44% |
| ENPH240503C00126000 | 2024-05-03 12:16PM EDT | 126.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 46 | 96 | 75.00% |
| ENPH240503C00127000 | 2024-05-03 1:14PM EDT | 127.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 754 | 95.31% |
| ENPH240503C00128000 | 2024-05-03 3:47PM EDT | 128.00 | 0.02 | 0.00 | 0.51 | +0.01 | +100.00% | 44 | 322 | 143.55% |
| ENPH240503C00129000 | 2024-05-03 2:19PM EDT | 129.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 97 | 118 | 90.63% |
| ENPH240503C00130000 | 2024-05-03 3:39PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 790 | 90.63% |
| ENPH240503C00131000 | 2024-05-01 2:26PM EDT | 131.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 60 | 117.97% |
| ENPH240503C00132000 | 2024-04-29 3:06PM EDT | 132.00 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 2 | 526 | 123.44% |
| ENPH240503C00133000 | 2024-05-03 10:59AM EDT | 133.00 | 0.02 | 0.00 | 0.01 | -0.07 | -77.78% | 10 | 448 | 103.13% |
| ENPH240503C00134000 | 2024-05-01 10:04AM EDT | 134.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 115.63% |
| ENPH240503C00135000 | 2024-05-03 1:18PM EDT | 135.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 11 | 176 | 142.19% |
| ENPH240503C00136000 | 2024-05-03 9:52AM EDT | 136.00 | 0.02 | 0.00 | 0.08 | -0.04 | -66.67% | 1 | 9 | 147.66% |
| ENPH240503C00137000 | 2024-04-29 1:41PM EDT | 137.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 10 | 19 | 171.88% |
| ENPH240503C00138000 | 2024-04-29 2:19PM EDT | 138.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 5 | 19 | 140.63% |
| ENPH240503C00139000 | 2024-04-29 12:36PM EDT | 139.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 56 | 145.31% |
| ENPH240503C00140000 | 2024-05-03 2:19PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 420 | 134.38% |
| ENPH240503C00141000 | 2024-04-24 11:28AM EDT | 141.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 16 | 154.69% |
| ENPH240503C00142000 | 2024-04-26 9:40AM EDT | 142.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 159.38% |
| ENPH240503C00143000 | 2024-04-24 10:36AM EDT | 143.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 5 | 164.06% |
| ENPH240503C00144000 | 2024-04-25 10:58AM EDT | 144.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 168.75% |
| ENPH240503C00145000 | 2024-05-03 3:51PM EDT | 145.00 | 0.02 | 0.00 | 0.03 | -0.21 | -91.30% | 1 | 233 | 171.88% |
| ENPH240503C00146000 | 2024-04-30 12:12PM EDT | 146.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 178.13% |
| ENPH240503C00150000 | 2024-05-01 12:02PM EDT | 150.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 304 | 200.00% |
| ENPH240503C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 0.44 | 0.00 | 0.51 | +0.39 | +780.00% | 1 | 107 | 311.33% |
| ENPH240503C00160000 | 2024-04-29 12:19PM EDT | 160.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 86 | 294.53% |
| ENPH240503C00165000 | 2024-04-24 2:58PM EDT | 165.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 37 | 48 | 361.72% |
| ENPH240503C00170000 | 2024-04-23 10:08AM EDT | 170.00 | 0.18 | 0.00 | 0.04 | 0.00 | - | 6 | 15 | 278.13% |
| ENPH240503C00175000 | 2024-05-02 1:13PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 262.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00070000 | 2024-05-02 12:07PM EDT | 70.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 312.50% |
| ENPH240503P00071000 | 2024-04-22 11:16AM EDT | 71.00 | 0.23 | 0.00 | 0.51 | 0.00 | - | - | 1 | 480.47% |
| ENPH240503P00072000 | 2024-04-22 11:16AM EDT | 72.00 | 0.26 | 0.00 | 0.51 | 0.00 | - | - | 8 | 467.97% |
| ENPH240503P00074000 | 2024-04-24 10:40AM EDT | 74.00 | 0.03 | 0.00 | 2.48 | 0.00 | - | - | 4 | 619.53% |
| ENPH240503P00075000 | 2024-04-29 12:39PM EDT | 75.00 | 0.02 | 0.00 | 0.54 | 0.00 | - | 2 | 66 | 435.94% |
| ENPH240503P00076000 | 2024-04-25 9:48AM EDT | 76.00 | 0.04 | 0.00 | 0.51 | 0.00 | - | - | 2 | 420.31% |
| ENPH240503P00077000 | 2024-04-24 10:57AM EDT | 77.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 4 | 551.76% |
| ENPH240503P00078000 | 2024-04-24 10:46AM EDT | 78.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | - | 2 | 396.88% |
| ENPH240503P00079000 | 2024-05-03 9:44AM EDT | 79.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 182 | 293.75% |
| ENPH240503P00080000 | 2024-04-30 10:08AM EDT | 80.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 11 | 178 | 374.22% |
| ENPH240503P00081000 | 2024-04-30 12:13PM EDT | 81.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 117 | 131 | 225.00% |
| ENPH240503P00082000 | 2024-05-02 10:02AM EDT | 82.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 698 | 862 | 237.50% |
| ENPH240503P00083000 | 2024-04-30 9:30AM EDT | 83.00 | 0.01 | 0.00 | 2.33 | 0.00 | - | 5 | 229 | 478.32% |
| ENPH240503P00084000 | 2024-05-03 9:33AM EDT | 84.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 114 | 200.00% |
| ENPH240503P00085000 | 2024-05-03 10:49AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 876 | 193.75% |
| ENPH240503P00086000 | 2024-04-30 11:12AM EDT | 86.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 28 | 206.25% |
| ENPH240503P00087000 | 2024-05-01 10:07AM EDT | 87.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 4 | 25 | 298.05% |
| ENPH240503P00088000 | 2024-04-26 3:17PM EDT | 88.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 29 | 54 | 175.00% |
| ENPH240503P00089000 | 2024-05-02 10:09AM EDT | 89.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 39 | 277.34% |
| ENPH240503P00090000 | 2024-05-03 12:54PM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,034 | 2,497 | 156.25% |
| ENPH240503P00091000 | 2024-05-02 11:20AM EDT | 91.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 95 | 201.56% |
| ENPH240503P00092000 | 2024-05-03 2:16PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 102 | 143.75% |
| ENPH240503P00093000 | 2024-05-03 9:54AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 302 | 182 | 137.50% |
| ENPH240503P00094000 | 2024-05-03 3:53PM EDT | 94.00 | 0.01 | 0.00 | 0.51 | -0.04 | -80.00% | 28 | 271 | 225.78% |
| ENPH240503P00095000 | 2024-05-03 2:40PM EDT | 95.00 | 0.01 | 0.00 | 1.12 | -0.03 | -75.00% | 63 | 914 | 258.20% |
| ENPH240503P00096000 | 2024-05-03 3:39PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 201 | 672 | 118.75% |
| ENPH240503P00097000 | 2024-05-03 3:19PM EDT | 97.00 | 0.01 | 0.00 | 1.23 | -0.08 | -88.89% | 76 | 381 | 241.41% |
| ENPH240503P00098000 | 2024-05-03 3:09PM EDT | 98.00 | 0.01 | 0.00 | 0.51 | -0.09 | -90.00% | 260 | 304 | 185.94% |
| ENPH240503P00099000 | 2024-05-03 3:11PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 40 | 391 | 98.44% |
| ENPH240503P00100000 | 2024-05-03 3:57PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 158 | 1,620 | 93.75% |
| ENPH240503P00101000 | 2024-05-03 3:36PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 188 | 1,049 | 87.50% |
| ENPH240503P00102000 | 2024-05-03 3:11PM EDT | 102.00 | 0.01 | 0.00 | 0.08 | -0.47 | -97.92% | 89 | 302 | 103.91% |
| ENPH240503P00103000 | 2024-05-03 3:45PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | -0.69 | -98.57% | 108 | 1,107 | 75.00% |
| ENPH240503P00104000 | 2024-05-03 3:58PM EDT | 104.00 | 0.01 | 0.00 | 0.08 | -0.98 | -98.99% | 100 | 312 | 88.28% |
| ENPH240503P00105000 | 2024-05-03 3:38PM EDT | 105.00 | 0.03 | 0.00 | 0.01 | -1.38 | -97.87% | 728 | 1,501 | 62.50% |
| ENPH240503P00106000 | 2024-05-03 1:46PM EDT | 106.00 | 0.01 | 0.00 | 0.08 | -2.01 | -99.50% | 51 | 320 | 72.66% |
| ENPH240503P00107000 | 2024-05-03 2:11PM EDT | 107.00 | 0.02 | 0.00 | 0.23 | -2.35 | -99.16% | 120 | 222 | 79.30% |
| ENPH240503P00108000 | 2024-05-03 3:31PM EDT | 108.00 | 0.01 | 0.00 | 0.03 | -3.08 | -99.68% | 644 | 336 | 54.69% |
| ENPH240503P00109000 | 2024-05-03 3:45PM EDT | 109.00 | 0.01 | 0.00 | 0.05 | -3.74 | -99.73% | 610 | 398 | 51.17% |
| ENPH240503P00110000 | 2024-05-03 3:44PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -4.73 | -99.79% | 1,212 | 842 | 32.81% |
| ENPH240503P00111000 | 2024-05-03 3:59PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -5.94 | -99.83% | 1,204 | 243 | 25.78% |
| ENPH240503P00112000 | 2024-05-03 3:52PM EDT | 112.00 | 0.01 | 0.01 | 2.13 | -7.51 | -99.87% | 1,945 | 309 | 83.79% |
| ENPH240503P00113000 | 2024-05-03 3:52PM EDT | 113.00 | 0.02 | 0.01 | 0.04 | -7.38 | -99.73% | 1,563 | 277 | 15.24% |
| ENPH240503P00114000 | 2024-05-03 3:59PM EDT | 114.00 | 0.03 | 0.03 | 0.12 | -11.47 | -99.74% | 1,476 | 469 | 8.59% |
| ENPH240503P00115000 | 2024-05-03 3:57PM EDT | 115.00 | 0.84 | 0.10 | 1.47 | -10.38 | -92.51% | 1,944 | 324 | 42.68% |
| ENPH240503P00116000 | 2024-05-03 3:49PM EDT | 116.00 | 1.61 | 1.24 | 2.54 | -11.70 | -87.90% | 879 | 125 | 61.04% |
| ENPH240503P00117000 | 2024-05-03 3:43PM EDT | 117.00 | 3.40 | 1.75 | 4.25 | -10.00 | -74.63% | 560 | 172 | 108.35% |
| ENPH240503P00118000 | 2024-05-03 11:41AM EDT | 118.00 | 5.10 | 2.57 | 5.10 | -7.35 | -59.04% | 16 | 15 | 115.53% |
| ENPH240503P00119000 | 2024-05-03 10:46AM EDT | 119.00 | 3.40 | 4.30 | 7.00 | -10.20 | -75.00% | 10 | 63 | 105.47% |
| ENPH240503P00120000 | 2024-05-03 11:47AM EDT | 120.00 | 7.50 | 4.00 | 7.00 | -8.43 | -52.92% | 20 | 7 | 136.13% |
| ENPH240503P00121000 | 2024-04-29 9:33AM EDT | 121.00 | 6.95 | 6.10 | 8.15 | 0.00 | - | 1 | 2 | 92.68% |
| ENPH240503P00122000 | 2024-05-01 2:44PM EDT | 122.00 | 12.18 | 5.90 | 9.05 | 0.00 | - | 1 | 0 | 162.11% |
| ENPH240503P00123000 | 2024-05-03 12:26PM EDT | 123.00 | 10.92 | 6.90 | 10.45 | +1.07 | +10.86% | 1 | 1 | 195.12% |
| ENPH240503P00124000 | 2024-05-03 9:30AM EDT | 124.00 | 13.22 | 9.00 | 10.50 | -6.28 | -32.21% | 33 | 34 | 149.41% |
| ENPH240503P00125000 | 2024-04-30 11:51AM EDT | 125.00 | 15.26 | 8.80 | 12.00 | 0.00 | - | 1 | 1 | 191.60% |
| ENPH240503P00126000 | 2024-04-24 9:37AM EDT | 126.00 | 15.80 | 10.20 | 13.25 | 0.00 | - | 3 | 0 | 216.70% |
| ENPH240503P00127000 | 2024-04-11 1:29PM EDT | 127.00 | 13.54 | 11.60 | 13.55 | 0.00 | - | 2 | 100 | 181.05% |
| ENPH240503P00128000 | 2024-04-24 2:21PM EDT | 128.00 | 20.90 | 11.95 | 15.25 | 0.00 | - | 9 | 1 | 236.91% |
| ENPH240503P00129000 | 2024-05-01 3:41PM EDT | 129.00 | 20.60 | 12.80 | 16.10 | 0.00 | - | 16 | 4 | 237.31% |
| ENPH240503P00130000 | 2024-05-01 9:52AM EDT | 130.00 | 21.40 | 14.15 | 17.50 | 0.00 | - | 16 | 0 | 107.81% |
| ENPH240503P00131000 | 2024-04-04 10:04AM EDT | 131.00 | 14.10 | 14.90 | 18.50 | 0.00 | - | 5 | 0 | 281.25% |
| ENPH240503P00132000 | 2024-04-22 9:43AM EDT | 132.00 | 27.10 | 15.95 | 19.30 | 0.00 | - | 17 | 0 | 278.13% |
| ENPH240503P00135000 | 2024-04-29 12:06PM EDT | 135.00 | 21.11 | 19.10 | 22.25 | 0.00 | - | 2 | 0 | 301.47% |
| ENPH240503P00137000 | 2024-04-22 10:00AM EDT | 137.00 | 30.85 | 21.05 | 24.20 | 0.00 | - | - | 0 | 314.94% |
| ENPH240503P00140000 | 2024-05-01 3:41PM EDT | 140.00 | 31.60 | 23.70 | 27.55 | 0.00 | - | 7 | 2 | 363.87% |
| ENPH240503P00145000 | 2024-04-05 10:58AM EDT | 145.00 | 31.80 | 28.75 | 32.55 | 0.00 | - | 2 | 0 | 403.61% |
| ENPH240503P00150000 | 2024-04-24 2:27PM EDT | 150.00 | 41.70 | 33.80 | 37.55 | 0.00 | - | 96 | 0 | 440.82% |
| ENPH240503P00155000 | 2024-04-03 10:17AM EDT | 155.00 | 42.19 | 38.00 | 41.25 | 0.00 | - | 1 | 0 | 345.31% |
| ENPH240503P00160000 | 2024-04-04 10:31AM EDT | 160.00 | 35.96 | 43.75 | 47.55 | 0.00 | - | 2 | 0 | 508.79% |
© 2024 Yahoo. All rights reserved.