Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00101000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 16.00 | 11.50 | 15.40 | 0.00 | - | 7 | 18 | 51.66% |
| ENPH240531C00101000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 13.88 | 12.80 | 15.40 | 0.00 | - | - | 2 | 56.40% |
| ENPH240607C00101000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 11.60 | 13.20 | 15.20 | 0.00 | - | 1 | 1 | 62.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00101000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.20 | -0.02 | -20.00% | 192 | 252 | 50.00% |
| ENPH240531P00101000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.41 | +0.05 | +16.67% | 8 | 53 | 47.07% |
| ENPH240607P00101000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 0.89 | 0.73 | 0.93 | +0.17 | +23.61% | 81 | 571 | 48.71% |
| ENPH240614P00101000 | 2024-05-16 1:16PM EDT | 2024-06-14 | 1.26 | 1.34 | 1.58 | 0.00 | - | 2 | 12 | 50.90% |
© 2024 Yahoo. All rights reserved.