Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00102000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ENPH240531C00102000 | 2024-05-14 11:26AM EDT | 2024-05-31 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240607C00102000 | 2024-04-25 1:27PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00102000 | 2024-05-20 3:14PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 737 | 718 | 25.00% |
| ENPH240531P00102000 | 2024-05-20 12:02PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 59 | 107 | 12.50% |
| ENPH240607P00102000 | 2024-05-20 1:13PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 252 | 12.50% |
| ENPH240614P00102000 | 2024-05-20 2:55PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| ENPH240628P00102000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.