Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00106000 | 2024-05-16 12:52PM EDT | 2024-05-24 | 10.20 | 8.60 | 9.25 | -1.30 | -11.30% | 5 | 13 | 52.15% |
| ENPH240531C00106000 | 2024-05-15 1:51PM EDT | 2024-05-31 | 12.24 | 8.80 | 10.50 | 0.00 | - | 1 | 7 | 62.11% |
| ENPH240607C00106000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 7.85 | 9.65 | 11.25 | 0.00 | - | 1 | 5 | 50.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00106000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.43 | 0.37 | 0.44 | +0.09 | +26.47% | 138 | 71 | 47.17% |
| ENPH240531P00106000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.07 | 0.96 | 1.10 | +0.22 | +25.88% | 10 | 65 | 45.80% |
| ENPH240607P00106000 | 2024-05-17 10:51AM EDT | 2024-06-07 | 1.48 | 1.68 | 1.96 | -0.28 | -15.91% | 1 | 17 | 48.15% |
| ENPH240614P00106000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 2.80 | 2.52 | 2.84 | +0.23 | +8.95% | 2 | 7 | 50.37% |
© 2024 Yahoo. All rights reserved.