Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00107000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 14.68 | 7.55 | 8.90 | 0.00 | - | 1 | 155 | 55.23% |
| ENPH240531C00107000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 11.20 | 8.50 | 9.55 | +0.20 | +1.82% | 1 | 16 | 51.37% |
| ENPH240607C00107000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 9.50 | 9.50 | 10.15 | +0.30 | +3.26% | 3 | 4 | 50.98% |
| ENPH240614C00107000 | 2024-05-14 9:42AM EDT | 2024-06-14 | 14.10 | 9.10 | 11.50 | 0.00 | - | 4 | 4 | 59.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00107000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.54 | 0.50 | 0.57 | +0.12 | +28.57% | 246 | 68 | 46.68% |
| ENPH240531P00107000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 1.19 | 1.17 | 1.29 | +0.19 | +19.00% | 7 | 67 | 45.22% |
| ENPH240607P00107000 | 2024-05-17 10:51AM EDT | 2024-06-07 | 1.71 | 2.02 | 2.17 | -1.20 | -41.24% | 1 | 18 | 47.27% |
| ENPH240614P00107000 | 2024-05-16 1:57PM EDT | 2024-06-14 | 2.75 | 2.94 | 3.20 | 0.00 | - | 6 | 7 | 50.64% |
© 2024 Yahoo. All rights reserved.