Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00109000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 7.65 | 6.00 | 7.65 | -1.95 | -20.31% | 1 | 52 | 57.54% |
| ENPH240531C00109000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 4.90 | 7.15 | 7.90 | 0.00 | - | 8 | 18 | 54.79% |
| ENPH240607C00109000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 8.00 | 8.05 | 9.30 | 0.00 | - | 2 | 10 | 52.64% |
| ENPH240614C00109000 | 2024-05-15 10:50AM EDT | 2024-06-14 | 11.30 | 9.25 | 10.80 | 0.00 | - | 2 | 5 | 57.19% |
| ENPH240628C00109000 | 2024-05-13 9:33AM EDT | 2024-06-28 | 8.15 | 12.40 | 13.30 | 0.00 | - | 1 | 1 | 66.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00109000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.93 | 0.90 | 0.96 | +0.23 | +32.86% | 125 | 122 | 46.53% |
| ENPH240531P00109000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.76 | 1.69 | 1.89 | +0.11 | +6.67% | 14 | 50 | 45.87% |
| ENPH240607P00109000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 2.42 | 2.65 | 2.80 | -0.40 | -14.18% | 24 | 78 | 47.00% |
| ENPH240614P00109000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 2.97 | 3.50 | 3.90 | -1.13 | -27.56% | 2 | 13 | 50.31% |
© 2024 Yahoo. All rights reserved.