Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00110000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 5.36 | 4.85 | 5.80 | -2.54 | -32.15% | 61 | 111 | 51.42% |
| ENPH240531C00110000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 6.58 | 6.30 | 7.10 | -1.86 | -22.04% | 16 | 75 | 52.78% |
| ENPH240607C00110000 | 2024-05-16 9:54AM EDT | 2024-06-07 | 8.74 | 7.55 | 9.00 | 0.00 | - | 10 | 16 | 54.68% |
| ENPH240614C00110000 | 2024-05-15 2:26PM EDT | 2024-06-14 | 11.17 | 8.65 | 9.75 | 0.00 | - | 1 | 7 | 55.12% |
| ENPH240621C00110000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 9.45 | 9.55 | 9.70 | -2.10 | -18.18% | 35 | 1,386 | 52.47% |
| ENPH240628C00110000 | 2024-05-14 9:51AM EDT | 2024-06-28 | 12.90 | 10.10 | 12.15 | 0.00 | - | 1 | 1 | 58.06% |
| ENPH240719C00110000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 12.20 | 12.15 | 12.55 | -2.60 | -17.57% | 121 | 958 | 54.14% |
| ENPH240816C00110000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 16.00 | 16.00 | 17.10 | -2.00 | -11.11% | 10 | 218 | 64.22% |
| ENPH240920C00110000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 18.98 | 17.45 | 19.35 | -0.57 | -2.92% | 1 | 598 | 61.76% |
| ENPH241115C00110000 | 2024-05-10 1:24PM EDT | 2024-11-15 | 19.45 | 21.85 | 23.80 | 0.00 | - | 2 | 134 | 65.76% |
| ENPH241220C00110000 | 2024-05-16 3:40PM EDT | 2024-12-20 | 26.85 | 23.90 | 25.05 | 0.00 | - | 4 | 57 | 65.17% |
| ENPH250117C00110000 | 2024-05-17 2:41PM EDT | 2025-01-17 | 26.45 | 25.85 | 27.25 | -1.85 | -6.54% | 3 | 698 | 67.21% |
| ENPH250321C00110000 | 2024-05-14 9:34AM EDT | 2025-03-21 | 34.20 | 27.90 | 30.45 | 0.00 | - | 12 | 31 | 66.61% |
| ENPH250620C00110000 | 2024-05-16 2:04PM EDT | 2025-06-20 | 33.10 | 31.90 | 35.15 | 0.00 | - | 1 | 52 | 68.37% |
| ENPH260116C00110000 | 2024-05-09 10:38AM EDT | 2026-01-16 | 37.95 | 39.10 | 40.30 | 0.00 | - | 1 | 165 | 66.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00110000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.19 | 1.13 | 1.21 | +0.30 | +33.71% | 2,538 | 295 | 46.29% |
| ENPH240531P00110000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 2.25 | 2.00 | 2.14 | +0.61 | +37.20% | 58 | 240 | 44.85% |
| ENPH240607P00110000 | 2024-05-17 2:46PM EDT | 2024-06-07 | 3.20 | 3.00 | 3.30 | +0.62 | +24.03% | 58 | 61 | 48.27% |
| ENPH240614P00110000 | 2024-05-17 2:44PM EDT | 2024-06-14 | 4.20 | 4.00 | 4.20 | +0.80 | +23.53% | 7 | 24 | 49.41% |
| ENPH240621P00110000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 4.85 | 4.65 | 4.80 | +0.70 | +16.87% | 149 | 2,209 | 48.71% |
| ENPH240628P00110000 | 2024-05-16 1:06PM EDT | 2024-06-28 | 4.66 | 5.20 | 6.65 | 0.00 | - | 10 | 30 | 52.11% |
| ENPH240719P00110000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 7.05 | 6.85 | 7.05 | +0.53 | +8.13% | 15 | 710 | 48.76% |
| ENPH240816P00110000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 9.66 | 10.20 | 10.45 | -0.29 | -2.91% | 3 | 398 | 55.54% |
| ENPH240920P00110000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 11.95 | 11.85 | 12.15 | +0.75 | +6.70% | 2 | 619 | 53.70% |
| ENPH241115P00110000 | 2024-05-17 10:38AM EDT | 2024-11-15 | 15.30 | 14.75 | 16.05 | -0.75 | -4.67% | 4 | 153 | 55.68% |
| ENPH241220P00110000 | 2024-05-13 11:48AM EDT | 2024-12-20 | 18.10 | 16.80 | 17.30 | 0.00 | - | 3 | 71 | 55.90% |
| ENPH250117P00110000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 17.40 | 17.75 | 18.30 | -0.33 | -1.86% | 6 | 1,117 | 55.35% |
| ENPH250321P00110000 | 2024-05-14 12:58PM EDT | 2025-03-21 | 19.65 | 19.50 | 20.60 | 0.00 | - | 1 | 11 | 54.45% |
| ENPH250620P00110000 | 2024-04-29 9:43AM EDT | 2025-06-20 | 24.50 | 22.40 | 23.25 | 0.00 | - | 4 | 14 | 54.01% |
| ENPH260116P00110000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 26.90 | 27.10 | 27.90 | -0.30 | -1.10% | 2 | 370 | 52.23% |
© 2024 Yahoo. All rights reserved.