Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00111000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 200 | 117 | 0.00% |
| ENPH240531C00111000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 48 | 82 | 0.00% |
| ENPH240607C00111000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| ENPH240614C00111000 | 2024-05-20 12:55PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ENPH240628C00111000 | 2024-05-15 11:08AM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00111000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 207 | 254 | 6.25% |
| ENPH240531P00111000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 53 | 457 | 3.13% |
| ENPH240607P00111000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| ENPH240614P00111000 | 2024-05-20 2:50PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 1.56% |
| ENPH240628P00111000 | 2024-05-20 9:57AM EDT | 2024-06-28 | 7.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.