Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00112000 | 2024-05-17 1:56PM EDT | 2024-05-24 | 4.13 | 4.15 | 4.70 | -2.17 | -34.44% | 7 | 199 | 50.05% |
| ENPH240531C00112000 | 2024-05-17 12:10PM EDT | 2024-05-31 | 5.70 | 5.30 | 6.20 | -0.60 | -9.52% | 3 | 41 | 50.85% |
| ENPH240607C00112000 | 2024-05-17 1:39PM EDT | 2024-06-07 | 7.57 | 6.40 | 7.00 | -1.98 | -20.73% | 40 | 29 | 50.46% |
| ENPH240614C00112000 | 2024-05-10 10:16AM EDT | 2024-06-14 | 7.10 | 7.40 | 8.60 | 0.00 | - | 29 | 30 | 54.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00112000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.90 | 1.70 | 1.93 | +0.52 | +37.68% | 126 | 179 | 47.12% |
| ENPH240531P00112000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 3.00 | 2.55 | 3.05 | +0.68 | +29.31% | 37 | 372 | 46.46% |
| ENPH240607P00112000 | 2024-05-17 2:46PM EDT | 2024-06-07 | 4.03 | 3.80 | 4.15 | +0.55 | +15.80% | 1 | 18 | 48.32% |
| ENPH240614P00112000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 4.50 | 4.85 | 5.10 | +0.10 | +2.27% | 5 | 19 | 49.56% |
© 2024 Yahoo. All rights reserved.