Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00113000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 3.70 | 3.65 | 3.80 | -1.77 | -32.36% | 35 | 189 | 49.32% |
| ENPH240531C00113000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 4.55 | 4.75 | 5.40 | -1.73 | -27.55% | 19 | 30 | 53.08% |
| ENPH240607C00113000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 7.35 | 5.85 | 6.15 | 0.00 | - | 1 | 31 | 50.27% |
| ENPH240614C00113000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 7.00 | 7.05 | 8.15 | -1.98 | -22.05% | 1 | 14 | 55.15% |
| ENPH240628C00113000 | 2024-05-13 12:05PM EDT | 2024-06-28 | 7.35 | 10.00 | 10.50 | 0.00 | - | 1 | 1 | 62.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00113000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.30 | 2.16 | 2.28 | +0.70 | +43.75% | 298 | 224 | 46.07% |
| ENPH240531P00113000 | 2024-05-17 11:00AM EDT | 2024-05-31 | 2.84 | 3.20 | 3.50 | +0.05 | +1.79% | 3 | 141 | 46.48% |
| ENPH240607P00113000 | 2024-05-17 10:04AM EDT | 2024-06-07 | 3.95 | 4.25 | 4.65 | +0.05 | +1.28% | 2 | 23 | 48.61% |
| ENPH240614P00113000 | 2024-05-17 2:01PM EDT | 2024-06-14 | 5.23 | 5.30 | 5.60 | +0.16 | +3.16% | 2 | 38 | 49.71% |
© 2024 Yahoo. All rights reserved.