Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00116000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| ENPH240531C00116000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| ENPH240607C00116000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ENPH240614C00116000 | 2024-05-20 1:30PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ENPH240628C00116000 | 2024-05-16 10:05AM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00116000 | 2024-05-20 3:21PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ENPH240531P00116000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH240607P00116000 | 2024-05-20 1:15PM EDT | 2024-06-07 | 6.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240614P00116000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240628P00116000 | 2024-05-16 11:44AM EDT | 2024-06-28 | 7.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.