Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240524C00117000 | 2024-05-22 3:00PM EDT | 2024-05-24 | 4.75 | 4.30 | 6.00 | +4.20 | +763.64% | 1,154 | 659 | 70.61% |
ENPH240531C00117000 | 2024-05-22 1:55PM EDT | 2024-05-31 | 7.05 | 5.00 | 8.70 | +5.43 | +335.19% | 157 | 505 | 59.20% |
ENPH240607C00117000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 8.09 | 7.80 | 8.55 | +5.40 | +200.74% | 76 | 124 | 58.50% |
ENPH240614C00117000 | 2024-05-22 11:59AM EDT | 2024-06-14 | 9.25 | 9.00 | 11.50 | +5.44 | +142.78% | 25 | 26 | 66.79% |
ENPH240628C00117000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 10.98 | 10.35 | 11.20 | +5.71 | +108.35% | 2 | 2 | 56.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240524P00117000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.87 | 0.76 | 0.85 | -5.50 | -86.34% | 4,393 | 229 | 66.41% |
ENPH240531P00117000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.25 | 2.11 | 2.75 | -4.64 | -67.34% | 227 | 161 | 56.47% |
ENPH240607P00117000 | 2024-05-22 3:08PM EDT | 2024-06-07 | 3.58 | 3.35 | 3.65 | -4.67 | -56.61% | 81 | 20 | 53.82% |
ENPH240614P00117000 | 2024-05-14 9:54AM EDT | 2024-06-14 | 5.10 | 4.40 | 4.80 | -2.25 | -30.61% | 1 | 2 | 54.52% |
ENPH240628P00117000 | 2024-05-22 9:53AM EDT | 2024-06-28 | 5.70 | 3.50 | 6.15 | -2.06 | -26.55% | 2 | 3 | 53.54% |