Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00118000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.66 | 0.61 | 0.67 | -0.38 | -36.54% | 306 | 512 | 56.35% |
| ENPH240531C00118000 | 2024-05-21 10:09AM EDT | 2024-05-31 | 1.67 | 1.62 | 1.70 | -0.38 | -18.54% | 3 | 108 | 51.07% |
| ENPH240607C00118000 | 2024-05-21 10:35AM EDT | 2024-06-07 | 2.68 | 2.69 | 2.86 | -0.06 | -2.19% | 4 | 45 | 52.64% |
| ENPH240614C00118000 | 2024-05-21 9:50AM EDT | 2024-06-14 | 4.00 | 3.75 | 4.00 | -0.40 | -9.09% | 16 | 29 | 54.74% |
| ENPH240628C00118000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 6.57 | 5.20 | 5.45 | 0.00 | - | 1 | 3 | 54.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00118000 | 2024-05-20 12:59PM EDT | 2024-05-24 | 6.75 | 5.95 | 6.35 | 0.00 | - | 9 | 549 | 26.95% |
| ENPH240531P00118000 | 2024-05-20 11:27AM EDT | 2024-05-31 | 7.15 | 6.90 | 8.10 | 0.00 | - | 9 | 27 | 52.93% |
| ENPH240607P00118000 | 2024-05-16 12:42PM EDT | 2024-06-07 | 6.42 | 7.25 | 8.15 | 0.00 | - | 2 | 9 | 41.97% |
| ENPH240614P00118000 | 2024-05-17 2:19PM EDT | 2024-06-14 | 8.05 | 8.50 | 9.10 | 0.00 | - | 2 | 4 | 44.73% |
© 2024 Yahoo. All rights reserved.