Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00120000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.03 | 1.00 | 1.15 | -1.27 | -55.22% | 912 | 526 | 49.85% |
| ENPH240531C00120000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 1.90 | 1.91 | 2.06 | -1.55 | -44.93% | 146 | 652 | 47.19% |
| ENPH240607C00120000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 3.00 | 2.98 | 4.15 | -1.50 | -33.33% | 122 | 94 | 53.39% |
| ENPH240614C00120000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 4.37 | 4.05 | 4.45 | -1.29 | -22.79% | 11 | 51 | 51.89% |
| ENPH240621C00120000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 4.95 | 4.80 | 4.95 | -1.40 | -22.05% | 719 | 3,840 | 50.98% |
| ENPH240628C00120000 | 2024-05-15 3:53PM EDT | 2024-06-28 | 6.50 | 6.75 | 7.00 | 0.00 | - | 6 | 8 | 59.68% |
| ENPH240719C00120000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 7.35 | 7.40 | 7.55 | -1.70 | -18.78% | 90 | 600 | 51.92% |
| ENPH240816C00120000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 11.40 | 11.35 | 11.50 | -0.95 | -7.69% | 9 | 106 | 60.58% |
| ENPH240920C00120000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 13.60 | 13.60 | 13.75 | -1.65 | -10.82% | 30 | 450 | 59.88% |
| ENPH241115C00120000 | 2024-05-17 10:19AM EDT | 2024-11-15 | 19.35 | 18.00 | 18.90 | -1.25 | -6.07% | 26 | 105 | 64.70% |
| ENPH241220C00120000 | 2024-05-15 11:26AM EDT | 2024-12-20 | 22.25 | 20.15 | 20.60 | 0.00 | - | 1 | 61 | 64.78% |
| ENPH250117C00120000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 21.57 | 21.35 | 22.00 | -2.08 | -8.79% | 12 | 627 | 64.49% |
| ENPH250321C00120000 | 2024-05-17 9:59AM EDT | 2025-03-21 | 26.20 | 24.55 | 25.95 | +3.05 | +13.17% | 2 | 39 | 66.22% |
| ENPH250620C00120000 | 2024-05-17 10:36AM EDT | 2025-06-20 | 30.48 | 28.10 | 29.05 | -0.52 | -1.68% | 1 | 456 | 65.37% |
| ENPH260116C00120000 | 2024-05-17 11:39AM EDT | 2026-01-16 | 38.20 | 35.40 | 36.35 | +1.00 | +2.69% | 1 | 195 | 65.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00120000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 6.47 | 5.50 | 6.80 | +0.83 | +14.72% | 18 | 49 | 49.27% |
| ENPH240531P00120000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 6.75 | 7.30 | 8.50 | +0.50 | +8.00% | 25 | 45 | 56.54% |
| ENPH240607P00120000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 6.86 | 8.25 | 8.55 | -0.05 | -0.72% | 1 | 19 | 46.66% |
| ENPH240621P00120000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 10.10 | 9.85 | 10.05 | +1.05 | +11.60% | 476 | 1,540 | 47.30% |
| ENPH240628P00120000 | 2024-05-16 3:24PM EDT | 2024-06-28 | 9.40 | 9.15 | 12.10 | 0.00 | - | 2 | 2 | 56.71% |
| ENPH240719P00120000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 10.65 | 12.00 | 12.20 | -0.85 | -7.39% | 9 | 436 | 46.84% |
| ENPH240816P00120000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 14.50 | 15.40 | 15.60 | -1.24 | -7.88% | 11 | 502 | 53.54% |
| ENPH240920P00120000 | 2024-05-17 11:12AM EDT | 2024-09-20 | 16.15 | 17.15 | 17.35 | -0.90 | -5.28% | 1 | 235 | 52.04% |
| ENPH241115P00120000 | 2024-05-17 12:45PM EDT | 2024-11-15 | 20.30 | 20.85 | 21.75 | -0.15 | -0.73% | 2 | 43 | 55.89% |
| ENPH241220P00120000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 22.22 | 22.25 | 22.65 | 0.00 | - | 1 | 108 | 54.47% |
| ENPH250117P00120000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 22.91 | 23.20 | 23.70 | -0.19 | -0.82% | 2 | 2,845 | 53.96% |
| ENPH250321P00120000 | 2024-05-10 3:20PM EDT | 2025-03-21 | 28.25 | 24.45 | 26.00 | 0.00 | - | 1 | 36 | 52.39% |
| ENPH250620P00120000 | 2024-05-07 1:56PM EDT | 2025-06-20 | 28.35 | 27.50 | 29.60 | 0.00 | - | 22 | 48 | 53.11% |
| ENPH260116P00120000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 32.50 | 32.40 | 33.50 | +0.23 | +0.71% | 1 | 183 | 50.65% |
© 2024 Yahoo. All rights reserved.