Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00121000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.80 | 0.81 | 1.00 | -1.19 | -59.80% | 223 | 238 | 51.17% |
| ENPH240531C00121000 | 2024-05-17 12:39PM EDT | 2024-05-31 | 1.63 | 1.63 | 1.95 | -1.29 | -44.18% | 29 | 89 | 49.29% |
| ENPH240607C00121000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 2.72 | 2.64 | 2.90 | -1.03 | -27.47% | 19 | 128 | 49.95% |
| ENPH240614C00121000 | 2024-05-15 11:12AM EDT | 2024-06-14 | 5.70 | 3.65 | 3.95 | 0.00 | - | 1 | 26 | 50.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00121000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 7.51 | 6.75 | 7.70 | -9.29 | -55.30% | 4 | 1 | 51.61% |
| ENPH240531P00121000 | 2024-05-14 10:00AM EDT | 2024-05-31 | 8.00 | 8.00 | 9.35 | 0.00 | - | 24 | 12 | 58.37% |
| ENPH240607P00121000 | 2024-05-16 10:17AM EDT | 2024-06-07 | 9.30 | 8.35 | 10.30 | 0.00 | - | 1 | 44 | 57.03% |
| ENPH240614P00121000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 12.92 | 9.00 | 10.25 | 0.00 | - | 1 | 2 | 48.98% |
© 2024 Yahoo. All rights reserved.