Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00124000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 0.42 | 0.41 | 0.81 | -0.72 | -63.16% | 214 | 318 | 53.52% |
| ENPH240531C00124000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.03 | 1.01 | 1.36 | -1.05 | -50.48% | 46 | 90 | 50.49% |
| ENPH240607C00124000 | 2024-05-17 10:24AM EDT | 2024-06-07 | 2.60 | 1.88 | 4.10 | -0.59 | -18.50% | 1 | 6 | 59.33% |
| ENPH240614C00124000 | 2024-05-16 12:19PM EDT | 2024-06-14 | 4.00 | 2.83 | 4.60 | 0.00 | - | 16 | 17 | 57.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00124000 | 2024-05-14 10:13AM EDT | 2024-05-24 | 9.98 | 8.90 | 10.25 | 0.00 | - | 1 | 3 | 52.44% |
© 2024 Yahoo. All rights reserved.