Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00130000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 379 | 474 | 25.00% |
| ENPH240531C00130000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 101 | 468 | 12.50% |
| ENPH240607C00130000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 319 | 12.50% |
| ENPH240614C00130000 | 2024-05-20 2:44PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 71 | 142 | 12.50% |
| ENPH240621C00130000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 160 | 2,725 | 12.50% |
| ENPH240628C00130000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 12.50% |
| ENPH240719C00130000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 126 | 1,398 | 6.25% |
| ENPH240816C00130000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 86 | 607 | 6.25% |
| ENPH240920C00130000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 499 | 6.25% |
| ENPH241115C00130000 | 2024-05-20 10:11AM EDT | 2024-11-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| ENPH241220C00130000 | 2024-05-16 10:37AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| ENPH250117C00130000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 14 | 1,661 | 3.13% |
| ENPH250321C00130000 | 2024-05-20 3:47PM EDT | 2025-03-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 3.13% |
| ENPH250620C00130000 | 2024-05-09 2:20PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| ENPH260116C00130000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 35.59 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00130000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 13.38 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| ENPH240531P00130000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 27.03 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| ENPH240607P00130000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240614P00130000 | 2024-05-13 9:51AM EDT | 2024-06-14 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240621P00130000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 480 | 0.00% |
| ENPH240719P00130000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| ENPH240816P00130000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
| ENPH240920P00130000 | 2024-05-17 2:51PM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 88 | 249 | 0.00% |
| ENPH241115P00130000 | 2024-05-20 10:09AM EDT | 2024-11-15 | 28.45 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| ENPH241220P00130000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| ENPH250117P00130000 | 2024-05-20 2:36PM EDT | 2025-01-17 | 30.32 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 0.00% |
| ENPH250321P00130000 | 2024-05-20 10:18AM EDT | 2025-03-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| ENPH250620P00130000 | 2024-04-25 10:07AM EDT | 2025-06-20 | 43.23 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| ENPH260116P00130000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
© 2024 Yahoo. All rights reserved.