Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00145000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 11 | 121 | 71.48% |
| ENPH240531C00145000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.08 | -0.07 | -58.33% | 51 | 1,196 | 54.88% |
| ENPH240607C00145000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 0.25 | 0.12 | 0.16 | -0.25 | -50.00% | 2 | 51 | 50.20% |
| ENPH240614C00145000 | 2024-05-17 2:25PM EDT | 2024-06-14 | 0.39 | 0.33 | 0.42 | -0.13 | -25.00% | 32 | 21 | 51.81% |
| ENPH240621C00145000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.64 | -0.34 | -36.96% | 78 | 1,311 | 51.15% |
| ENPH240719C00145000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 1.70 | 1.54 | 1.85 | -0.58 | -25.44% | 16 | 203 | 50.20% |
| ENPH240816C00145000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 4.38 | 4.05 | 4.45 | -0.17 | -3.74% | 2 | 257 | 57.76% |
| ENPH240920C00145000 | 2024-05-16 3:06PM EDT | 2024-09-20 | 7.12 | 6.05 | 6.40 | 0.00 | - | 1 | 263 | 57.92% |
| ENPH241115C00145000 | 2024-05-17 2:48PM EDT | 2024-11-15 | 10.70 | 10.55 | 10.85 | -0.30 | -2.73% | 10 | 44 | 63.33% |
| ENPH241220C00145000 | 2024-05-17 3:39PM EDT | 2024-12-20 | 12.14 | 12.10 | 12.75 | -1.01 | -7.68% | 1 | 59 | 63.10% |
| ENPH250117C00145000 | 2024-05-17 3:07PM EDT | 2025-01-17 | 13.60 | 13.40 | 13.80 | -0.16 | -1.16% | 18 | 676 | 62.61% |
| ENPH250321C00145000 | 2024-05-16 11:13AM EDT | 2025-03-21 | 17.20 | 16.30 | 17.30 | 0.00 | - | 4 | 42 | 63.57% |
| ENPH250620C00145000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 21.90 | 18.50 | 21.65 | 0.00 | - | 21 | 33 | 62.74% |
| ENPH260116C00145000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 27.27 | 26.65 | 28.95 | -2.20 | -7.47% | 10 | 181 | 63.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00145000 | 2024-05-10 2:50PM EDT | 2024-05-24 | 37.00 | 28.70 | 32.75 | 0.00 | - | 1 | 0 | 73.83% |
| ENPH240621P00145000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 25.59 | 29.50 | 32.25 | 0.00 | - | 1 | 524 | 65.82% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 39.76 | 31.00 | 32.10 | 0.00 | - | 4 | 24 | 47.64% |
| ENPH240816P00145000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 39.94 | 32.30 | 34.10 | 0.00 | - | 1 | 182 | 53.05% |
| ENPH240920P00145000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 36.42 | 34.35 | 35.15 | 0.00 | - | 5 | 393 | 50.13% |
| ENPH241115P00145000 | 2024-05-15 10:49AM EDT | 2024-11-15 | 37.40 | 36.90 | 39.10 | 0.00 | - | 2 | 9 | 52.06% |
| ENPH241220P00145000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 38.45 | 38.30 | 40.30 | -12.08 | -23.91% | 1 | 66 | 51.73% |
| ENPH250117P00145000 | 2024-05-14 11:09AM EDT | 2025-01-17 | 39.05 | 38.80 | 40.45 | 0.00 | - | 25 | 462 | 51.98% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 2025-03-21 | 44.50 | 42.10 | 45.75 | 0.00 | - | 1 | 13 | 55.00% |
| ENPH260116P00145000 | 2024-05-09 11:29AM EDT | 2026-01-16 | 50.92 | 47.35 | 49.50 | 0.00 | - | 4 | 35 | 48.69% |
© 2024 Yahoo. All rights reserved.