Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00165000 | 2024-05-14 10:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 108.59% |
| ENPH240531C00165000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.67 | 0.00 | - | 1 | 4 | 100.98% |
| ENPH240621C00165000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.19 | 0.09 | 0.15 | +0.02 | +11.76% | 50 | 456 | 54.39% |
| ENPH240719C00165000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 0.62 | 0.45 | 0.53 | 0.00 | - | 2 | 284 | 50.98% |
| ENPH240816C00165000 | 2024-05-17 1:33PM EDT | 2024-08-16 | 2.10 | 1.80 | 2.07 | +0.07 | +3.45% | 3 | 120 | 58.06% |
| ENPH240920C00165000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 3.15 | 3.05 | 3.25 | -0.14 | -4.26% | 11 | 565 | 56.97% |
| ENPH241115C00165000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 9.23 | 6.75 | 7.00 | 0.00 | - | 1 | 34 | 62.81% |
| ENPH241220C00165000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 8.80 | 7.95 | 8.40 | 0.00 | - | 1 | 44 | 61.86% |
| ENPH250117C00165000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 10.67 | 9.15 | 9.55 | +0.97 | +10.00% | 1 | 340 | 61.79% |
| ENPH250321C00165000 | 2024-05-14 1:53PM EDT | 2025-03-21 | 12.55 | 11.65 | 12.45 | 0.00 | - | 3 | 51 | 62.12% |
| ENPH250620C00165000 | 2024-05-17 1:07PM EDT | 2025-06-20 | 16.69 | 15.15 | 16.95 | +2.14 | +14.71% | 34 | 43 | 63.33% |
| ENPH260116C00165000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 25.07 | 22.10 | 23.95 | 0.00 | - | 20 | 55 | 63.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 52.64 | 49.00 | 52.75 | 0.00 | - | 14 | 0 | 58.50% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 2024-09-20 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 52.60% |
| ENPH250117P00165000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 60.10 | 54.35 | 56.65 | 0.00 | - | 4 | 390 | 51.20% |
| ENPH250620P00165000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 59.84 | 57.90 | 60.25 | 0.00 | - | - | 2 | 48.97% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.