Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00190000 | 2024-05-22 2:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,027 | 60.16% |
| ENPH240719C00190000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 0.43 | 0.34 | 0.49 | +0.18 | +72.00% | 78 | 77 | 57.13% |
| ENPH240816C00190000 | 2024-05-24 1:35PM EDT | 2024-08-16 | 1.70 | 1.64 | 1.85 | +0.46 | +37.10% | 12 | 154 | 62.78% |
| ENPH240920C00190000 | 2024-05-24 1:59PM EDT | 2024-09-20 | 2.80 | 2.64 | 2.93 | +1.04 | +59.09% | 407 | 1,301 | 59.73% |
| ENPH241115C00190000 | 2024-05-24 12:36PM EDT | 2024-11-15 | 6.60 | 6.30 | 6.80 | +1.20 | +22.22% | 6 | 43 | 65.08% |
| ENPH241220C00190000 | 2024-05-24 12:10PM EDT | 2024-12-20 | 8.50 | 7.95 | 8.20 | +1.95 | +29.77% | 40 | 53 | 64.39% |
| ENPH250117C00190000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 9.75 | 8.85 | 9.45 | +3.00 | +44.44% | 26 | 620 | 63.64% |
| ENPH250321C00190000 | 2024-05-24 12:59PM EDT | 2025-03-21 | 11.91 | 10.95 | 13.10 | +1.11 | +10.28% | 3 | 89 | 63.75% |
| ENPH250620C00190000 | 2024-05-23 10:48AM EDT | 2025-06-20 | 12.45 | 14.10 | 17.35 | 0.00 | - | 1 | 41 | 63.51% |
| ENPH260116C00190000 | 2024-05-24 12:16PM EDT | 2026-01-16 | 23.51 | 21.80 | 24.65 | +4.06 | +20.87% | 4 | 41 | 63.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00190000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 82.43 | 63.00 | 66.90 | 0.00 | - | 2 | 0 | 67.77% |
| ENPH240816P00190000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 81.60 | 63.60 | 66.20 | 0.00 | - | 1 | 0 | 59.38% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 2024-09-20 | 80.85 | 64.90 | 66.65 | 0.00 | - | 1 | 1 | 53.42% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 80.25 | 79.00 | 81.80 | 0.00 | - | 1 | 2 | 86.40% |
| ENPH250117P00190000 | 2024-03-12 9:57AM EDT | 2025-01-17 | 72.44 | 75.60 | 77.75 | 0.00 | - | 1 | 11 | 71.26% |
| ENPH250620P00190000 | 2024-05-02 11:45AM EDT | 2025-06-20 | 87.85 | 71.15 | 74.50 | 0.00 | - | 15 | 10 | 50.82% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 2026-01-16 | 86.20 | 83.00 | 85.40 | 0.00 | - | 1 | 1 | 57.18% |
© 2024 Yahoo. All rights reserved.