UK markets open in 6 hours 35 minutes
NIKKEI 225
38,757.72 -165.31 (-0.42%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,609.97 +778.42 (+1.47%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00200000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | -0.02 | -28.57% | 5 | 1,098 | 78.91% |
| ENPH240816C00200000 | 2024-05-31 12:41PM EDT | 2024-08-16 | 1.33 | 1.20 | 1.39 | 0.00 | - | 8 | 305 | 65.53% |
| ENPH240920C00200000 | 2024-06-03 3:49PM EDT | 2024-09-20 | 2.30 | 2.23 | 2.35 | -0.12 | -4.96% | 172 | 2,298 | 61.93% |
| ENPH250117C00200000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 8.38 | 7.90 | 8.40 | +0.17 | +2.07% | 17 | 1,342 | 64.10% |
| ENPH260116C00200000 | 2024-06-03 3:55PM EDT | 2026-01-16 | 22.24 | 21.75 | 22.70 | -0.11 | -0.49% | 13 | 511 | 63.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 2024-06-21 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 352.51% |
| ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 100.87 | 73.10 | 77.05 | 0.00 | - | 4 | 0 | 77.98% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 91.25 | 67.55 | 71.60 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH250117P00200000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 97.00 | 73.50 | 76.95 | 0.00 | - | 4 | 34 | 52.08% |
| ENPH260116P00200000 | 2024-05-28 12:13PM EDT | 2026-01-16 | 82.37 | 82.05 | 84.55 | 0.00 | - | 12 | 50 | 46.89% |
© 2024 Yahoo. All rights reserved.