Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00055000 | 2024-03-15 10:07AM EDT | 2024-05-17 | 54.68 | 60.55 | 64.20 | 0.00 | - | - | 10 | 1,218.75% |
| ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 2024-06-21 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 0.00% |
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 2024-07-19 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 0.00% |
| ENPH240920C00055000 | 2024-03-15 10:23AM EDT | 2024-09-20 | 57.56 | 62.80 | 66.50 | 0.00 | - | 10 | 7 | 130.47% |
| ENPH241220C00055000 | 2024-04-24 3:02PM EDT | 2024-12-20 | 55.44 | 60.50 | 64.55 | 0.00 | - | 3 | 4 | 83.75% |
| ENPH250117C00055000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 62.90 | 60.95 | 65.00 | -2.78 | -4.23% | 10 | 47 | 82.21% |
| ENPH260116C00055000 | 2024-05-16 10:02AM EDT | 2026-01-16 | 69.61 | 68.75 | 70.50 | 0.00 | - | 1 | 19 | 78.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00055000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1,024 | 634.38% |
| ENPH240621P00055000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.66 | 0.00 | - | 10 | 555 | 122.46% |
| ENPH240719P00055000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | -0.02 | -28.57% | 1 | 95 | 66.80% |
| ENPH240816P00055000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.24 | -0.01 | -5.26% | 5 | 1,595 | 70.70% |
| ENPH240920P00055000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.47 | -0.14 | -25.93% | 2 | 544 | 67.82% |
| ENPH241115P00055000 | 2024-05-17 3:43PM EDT | 2024-11-15 | 1.09 | 0.87 | 1.19 | 0.00 | - | 7 | 24 | 67.75% |
| ENPH241220P00055000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.50 | -0.01 | -0.71% | 4 | 227 | 66.68% |
| ENPH250117P00055000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 1.63 | 1.58 | 1.65 | +0.07 | +4.49% | 2 | 174 | 65.04% |
| ENPH250321P00055000 | 2024-05-17 1:35PM EDT | 2025-03-21 | 2.25 | 1.29 | 2.53 | -0.07 | -3.02% | 1 | 4 | 60.62% |
| ENPH250620P00055000 | 2024-05-17 2:13PM EDT | 2025-06-20 | 3.25 | 3.05 | 3.45 | +0.19 | +6.21% | 1 | 9 | 62.12% |
| ENPH260116P00055000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 6.16 | 5.05 | 6.75 | 0.00 | - | 1 | 28 | 61.88% |
© 2024 Yahoo. All rights reserved.